HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:22:39 | 500 | 36,000 |
05.07.24 09:59:40 | 4 | 36,015 |
05.07.24 09:30:01 | 37 | 36,005 |
05.07.24 09:23:01 | 37 | 35,990 |
05.07.24 09:01:51 | 10 | 36,010 |
04.07.24 14:39:54 | 3 | 35,990 |
04.07.24 13:45:28 | 5 | 35,990 |
04.07.24 13:36:12 | 115 | 35,985 |
04.07.24 13:00:26 | 30 | 35,980 |
04.07.24 12:39:22 | 17,49 Tsd. | 35,945 |
04.07.24 10:48:09 | 3 | 35,965 |
04.07.24 10:33:08 | 5 | 35,960 |
04.07.24 09:52:33 | 1,50 Tsd. | 35,955 |
04.07.24 09:30:00 | 12 | 35,965 |
04.07.24 09:01:39 | 22 | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:01:39 | 6 | 35,935 |
04.07.24 09:01:39 | 84 | 35,935 |
04.07.24 09:01:39 | 30 | 35,935 |
03.07.24 17:01:37 | 270 | 35,825 |
03.07.24 16:54:25 | 13 | 35,840 |
03.07.24 16:39:31 | 6,29 Tsd. | 35,815 |
03.07.24 16:38:22 | 6,29 Tsd. | 35,825 |
03.07.24 16:38:19 | 6,29 Tsd. | 35,825 |
03.07.24 15:48:58 | 1,00 Tsd. | 35,775 |
03.07.24 15:35:29 | 2,82 Tsd. | 35,760 |
03.07.24 12:16:14 | 90 | 35,755 |
03.07.24 11:00:05 | 1 | 35,730 |
03.07.24 09:40:15 | 10 | 35,735 |
03.07.24 09:00:08 | 56 | 35,695 |
03.07.24 09:00:08 | 5 | 35,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:00:08 | 51 | 35,705 |
03.07.24 09:00:08 | 1 | 35,705 |
02.07.24 15:46:09 | 200 | 35,470 |
02.07.24 15:45:59 | 300 | 35,460 |
02.07.24 12:38:32 | 3 | 35,335 |
02.07.24 12:26:08 | 32 | 35,335 |
02.07.24 11:10:14 | 225 | 35,395 |
02.07.24 10:59:16 | 1,00 Tsd. | 35,355 |
02.07.24 09:44:19 | 28 | 35,300 |
02.07.24 09:01:54 | 116 | 35,365 |
02.07.24 09:01:54 | 84 | 35,365 |
01.07.24 16:41:48 | 29 | 35,350 |
01.07.24 16:38:47 | 1,00 Tsd. | 35,360 |
01.07.24 12:25:47 | 3,00 Tsd. | 35,485 |
01.07.24 10:40:18 | 5 | 35,470 |