HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:34 | 70 | 36,630 |
17.09.24 09:06:26 | 10 | 36,615 |
17.09.24 09:01:25 | 1 | 36,460 |
17.09.24 09:01:25 | 54 | 36,460 |
17.09.24 09:01:25 | 82 | 36,460 |
17.09.24 09:01:25 | 13 | 36,460 |
16.09.24 17:14:56 | 14 | 36,460 |
16.09.24 15:31:26 | 95 | 36,535 |
16.09.24 14:37:41 | 2 | 36,525 |
16.09.24 12:05:01 | 8 | 36,550 |
16.09.24 11:57:59 | 88 | 36,560 |
16.09.24 10:06:20 | 170 | 36,540 |
16.09.24 09:38:17 | 95 | 36,525 |
16.09.24 09:30:01 | 16 | 36,505 |
16.09.24 09:00:41 | 150 | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:51 | 250 | 36,364 |
13.09.24 09:45:46 | 12 | 36,385 |
13.09.24 09:36:37 | 200 | 36,395 |
13.09.24 09:30:00 | 8 | 36,420 |
12.09.24 16:51:43 | 400 | 36,105 |
12.09.24 16:14:25 | 99 | 36,090 |
12.09.24 15:47:12 | 20 | 36,000 |
12.09.24 13:04:53 | 5 | 36,080 |
12.09.24 09:30:00 | 32 | 36,160 |
12.09.24 09:00:08 | 50 | 36,095 |
11.09.24 16:30:45 | 35 | 35,200 |
11.09.24 16:30:21 | 332 | 35,235 |
11.09.24 16:14:57 | 142 | 35,310 |
11.09.24 16:10:58 | 75 | 35,350 |
11.09.24 15:45:13 | 150 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:48 | 34 | 35,640 |
11.09.24 10:34:19 | 1 | 35,595 |
10.09.24 15:33:54 | 250 | 35,650 |
10.09.24 11:09:33 | 68 | 35,510 |
10.09.24 10:48:46 | 14 | 35,590 |
10.09.24 10:15:46 | 3 | 35,640 |
10.09.24 09:58:49 | 2 | 35,640 |
10.09.24 09:48:26 | 5 | 35,630 |
09.09.24 17:06:35 | 8 | 35,465 |
09.09.24 15:23:25 | 44 | 35,480 |
09.09.24 14:48:51 | 55 | 35,450 |
09.09.24 13:53:05 | 3 | 35,475 |
09.09.24 13:33:58 | 10 | 35,490 |
09.09.24 09:30:00 | 14 | 35,465 |
09.09.24 09:24:51 | 4 | 35,445 |