HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 43 | 35,440 |
09.09.24 09:00:26 | 57 | 35,440 |
09.09.24 09:00:26 | 52 | 35,440 |
09.09.24 09:00:26 | 8 | 35,440 |
06.09.24 16:34:26 | 100 | 35,480 |
06.09.24 16:31:16 | 28 | 35,500 |
06.09.24 14:06:00 | 17 | 35,670 |
06.09.24 14:05:27 | 24 | 35,675 |
06.09.24 10:31:34 | 3 | 35,635 |
06.09.24 10:12:33 | 10 | 35,665 |
06.09.24 09:17:34 | 236 | 35,565 |
06.09.24 09:00:38 | 22 | 35,740 |
05.09.24 16:25:27 | 50 | 36,070 |
05.09.24 16:21:01 | 10 | 36,020 |
05.09.24 11:24:35 | 25 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:31:17 | 3 | 35,985 |
05.09.24 09:51:29 | 23 | 35,980 |
05.09.24 09:30:01 | 39 | 35,960 |
05.09.24 09:26:20 | 3 | 35,900 |
05.09.24 09:15:12 | 1,94 Tsd. | 35,950 |
Keine Daten verfügbar