HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:27 | 70 | 37,200 |
25.09.24 16:21:41 | 42 | 37,210 |
25.09.24 15:55:52 | 5 | 37,230 |
25.09.24 15:38:45 | 250 | 37,225 |
25.09.24 11:39:57 | 7 | 37,190 |
25.09.24 11:12:33 | 28 | 37,185 |
25.09.24 10:17:34 | 645 | 37,185 |
25.09.24 09:57:02 | 32 | 37,185 |
25.09.24 09:00:01 | 17 | 37,120 |
25.09.24 09:00:01 | 5 | 37,120 |
25.09.24 09:00:01 | 15 | 37,120 |
25.09.24 09:00:01 | 1,13 Tsd. | 37,120 |
25.09.24 09:00:01 | 1,57 Tsd. | 37,120 |
25.09.24 09:00:01 | 1,30 Tsd. | 37,120 |
24.09.24 16:06:20 | 500 | 37,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:34 | 985 | 37,095 |
24.09.24 10:28:18 | 88 | 37,200 |
23.09.24 15:26:56 | 30 | 37,045 |
23.09.24 15:09:38 | 750 | 37,060 |
23.09.24 13:34:17 | 4 | 36,975 |
23.09.24 09:00:31 | 212 | 37,030 |
23.09.24 09:00:31 | 100 | 37,030 |
23.09.24 09:00:31 | 1 | 37,030 |
20.09.24 17:04:52 | 400 | 36,870 |
20.09.24 14:23:33 | 10 | 37,045 |
20.09.24 13:48:21 | 2,06 Tsd. | 37,015 |
20.09.24 13:48:21 | 6,29 Tsd. | 37,010 |
20.09.24 13:46:16 | 3,80 Tsd. | 37,010 |
20.09.24 12:45:05 | 22,32 Tsd. | 37,030 |
20.09.24 12:42:54 | 18,50 Tsd. | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:43 | 2,68 Tsd. | 37,050 |
20.09.24 12:39:43 | 22,32 Tsd. | 37,050 |
20.09.24 09:30:01 | 80 | 37,105 |
19.09.24 16:52:16 | 97 | 37,045 |
19.09.24 16:09:23 | 105 | 37,025 |
19.09.24 12:47:07 | 1,92 Tsd. | 37,105 |
19.09.24 12:47:07 | 6,29 Tsd. | 37,105 |
19.09.24 12:42:14 | 55 | 37,140 |
19.09.24 11:14:26 | 19 | 37,055 |
19.09.24 09:00:05 | 187 | 36,925 |
18.09.24 16:22:37 | 365 | 36,495 |
18.09.24 15:23:18 | 3 | 36,630 |
18.09.24 09:19:50 | 27 | 36,600 |
18.09.24 09:00:34 | 200 | 36,630 |
18.09.24 09:00:34 | 80 | 36,630 |