HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:41 | 35 | 36,980 |
10:00:30 | 60 | 37,050 |
09:30:00 | 12 | 37,030 |
03.10.24 17:22:07 | 300 | 36,925 |
03.10.24 14:08:05 | 49 | 36,980 |
03.10.24 12:05:12 | 25 | 36,930 |
03.10.24 11:37:25 | 15 | 36,950 |
03.10.24 11:24:19 | 1,00 Tsd. | 36,910 |
03.10.24 11:11:17 | 1,21 Tsd. | 36,900 |
03.10.24 11:11:17 | 6,29 Tsd. | 36,900 |
03.10.24 10:34:01 | 54 | 36,900 |
03.10.24 10:01:18 | 3 | 36,880 |
03.10.24 09:59:35 | 13 | 36,880 |
03.10.24 09:35:16 | 19 | 36,905 |
03.10.24 09:00:43 | 60 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:43 | 675 | 37,000 |
03.10.24 09:00:43 | 3 | 37,000 |
03.10.24 09:00:43 | 14 | 37,000 |
02.10.24 16:52:42 | 9 | 37,085 |
02.10.24 15:41:54 | 13 | 36,890 |
02.10.24 15:39:14 | 15 | 36,920 |
02.10.24 11:50:06 | 30 | 36,995 |
02.10.24 10:39:45 | 10 | 37,100 |
02.10.24 09:31:47 | 500 | 37,060 |
02.10.24 09:30:00 | 4 | 37,080 |
02.10.24 09:13:04 | 20 | 37,020 |
02.10.24 09:07:53 | 4 | 37,040 |
02.10.24 09:02:48 | 38 | 37,050 |
02.10.24 09:01:46 | 235 | 37,075 |
02.10.24 09:01:46 | 115 | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:46 | 15 | 37,075 |
02.10.24 09:01:46 | 39 | 37,075 |
01.10.24 17:27:27 | 32 | 37,000 |
01.10.24 16:12:08 | 27 | 37,000 |
01.10.24 16:05:00 | 25 | 37,160 |
01.10.24 15:32:56 | 10 | 37,300 |
01.10.24 15:32:52 | 140 | 37,315 |
01.10.24 14:09:07 | 5 | 37,405 |
01.10.24 13:05:43 | 15 | 37,450 |
01.10.24 11:59:45 | 33 | 37,390 |
01.10.24 11:58:21 | 3 | 37,390 |
01.10.24 11:49:29 | 23 | 37,375 |
01.10.24 11:42:52 | 278 | 37,375 |
01.10.24 11:40:08 | 10 | 37,375 |
01.10.24 10:38:08 | 100 | 37,410 |