HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:01 | 31 | 37,380 |
01.10.24 09:15:27 | 11 | 37,325 |
01.10.24 09:00:09 | 18 | 37,420 |
30.09.24 17:11:06 | 484 | 37,305 |
30.09.24 16:25:27 | 50 | 37,250 |
30.09.24 13:49:23 | 13 | 37,250 |
30.09.24 13:37:08 | 140 | 37,284 |
30.09.24 11:41:12 | 400 | 37,350 |
30.09.24 11:40:37 | 321 | 37,350 |
30.09.24 11:17:03 | 160 | 37,330 |
30.09.24 10:02:04 | 20 | 37,370 |
30.09.24 09:51:21 | 700 | 37,390 |
30.09.24 09:36:00 | 61 | 37,395 |
30.09.24 09:30:04 | 68 | 37,380 |
30.09.24 09:05:03 | 30 | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 44 | 37,315 |
30.09.24 09:00:33 | 6 | 37,315 |
27.09.24 16:20:53 | 16 | 37,490 |
27.09.24 15:29:26 | 16 | 37,480 |
27.09.24 14:50:03 | 69 | 37,505 |
27.09.24 13:40:04 | 50 | 37,385 |
27.09.24 13:36:32 | 5 | 37,415 |
27.09.24 12:40:09 | 145 | 37,360 |
27.09.24 12:34:12 | 30 | 37,385 |
27.09.24 11:31:21 | 7 | 37,360 |
27.09.24 09:46:22 | 20 | 37,315 |
27.09.24 09:35:46 | 25 | 37,300 |
27.09.24 09:30:00 | 14 | 37,345 |
27.09.24 09:00:52 | 1 | 37,365 |
27.09.24 09:00:52 | 15 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:52 | 25 | 37,370 |
27.09.24 09:00:52 | 10 | 37,370 |
27.09.24 09:00:52 | 3 | 37,370 |
27.09.24 09:00:52 | 10 | 37,370 |
26.09.24 16:58:06 | 5 | 37,330 |
26.09.24 15:53:39 | 500 | 37,455 |
26.09.24 15:33:28 | 14 | 37,480 |
26.09.24 15:31:36 | 250 | 37,500 |
26.09.24 15:27:36 | 1,59 Tsd. | 37,535 |
26.09.24 14:25:43 | 500 | 37,500 |
26.09.24 10:12:04 | 53 | 37,475 |
26.09.24 09:30:00 | 17 | 37,475 |
26.09.24 09:05:22 | 65 | 37,480 |
26.09.24 09:01:34 | 22 | 37,480 |
25.09.24 17:06:02 | 20 | 37,230 |