HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:31 | 60 | 33,73 |
13:44:13 | 100 | 33,71 |
13:42:41 | 20 | 33,72 |
13:35:19 | 1 | 33,74 |
13:31:43 | 80 | 33,73 |
13:25:48 | 290 | 33,73 |
13:23:58 | 3,00 Tsd. | 33,73 |
13:20:16 | 50 | 33,73 |
13:17:11 | 15 | 33,73 |
13:15:19 | 4 | 33,74 |
13:12:42 | 15 | 33,74 |
13:09:48 | 3 | 33,74 |
13:09:13 | 300 | 33,73 |
13:07:50 | 30 | 33,73 |
13:07:27 | 180 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:36 | 1 | 33,74 |
13:01:57 | 10 | 33,74 |
13:00:51 | 150 | 33,75 |
12:57:05 | 120 | 33,75 |
12:54:25 | 20 | 33,74 |
12:51:02 | 1 | 33,73 |
12:46:54 | 17 | 33,73 |
12:42:32 | 40 | 33,73 |
12:42:20 | 3 | 33,73 |
12:42:16 | 300 | 33,73 |
12:41:35 | 37 | 33,73 |
12:41:06 | 1,50 Tsd. | 33,73 |
12:40:40 | 1,44 Tsd. | 33,73 |
12:40:09 | 3 | 33,73 |
12:38:22 | 30 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:51 | 1,40 Tsd. | 33,73 |
12:34:49 | 24 | 33,73 |
12:34:32 | 1 | 33,72 |
12:30:20 | 1 | 33,72 |
12:27:36 | 5 | 33,72 |
12:26:41 | 83 | 33,72 |
12:26:23 | 655 | 33,72 |
12:26:13 | 50 | 33,72 |
12:25:40 | 1 | 33,72 |
12:23:28 | 100 | 33,71 |
12:20:29 | 42 | 33,71 |
12:20:13 | 2 | 33,71 |
12:19:26 | 6 | 33,71 |
12:17:26 | 1,00 Tsd. | 33,71 |
12:15:29 | 3 | 33,71 |