HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:12 | 397 | 33,63 |
30.09.24 21:58:15 | 45 | 33,67 |
30.09.24 21:54:00 | 7 | 33,63 |
30.09.24 21:49:50 | 89 | 33,59 |
30.09.24 21:49:09 | 100 | 33,59 |
30.09.24 21:47:44 | 120 | 33,58 |
30.09.24 21:41:25 | 80 | 33,47 |
30.09.24 21:39:48 | 40 | 33,54 |
30.09.24 21:32:42 | 3 | 33,52 |
30.09.24 21:28:16 | 300 | 33,49 |
30.09.24 21:26:55 | 1 | 33,44 |
30.09.24 21:20:38 | 100 | 33,45 |
30.09.24 21:19:42 | 6 | 33,52 |
30.09.24 21:07:52 | 1,20 Tsd. | 33,43 |
30.09.24 21:03:21 | 11 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:14 | 5 | 33,48 |
30.09.24 20:46:10 | 20 | 33,44 |
30.09.24 20:40:33 | 199 | 33,41 |
30.09.24 20:35:14 | 15 | 33,45 |
30.09.24 20:34:01 | 4 | 33,39 |
30.09.24 20:27:48 | 50 | 33,41 |
30.09.24 20:26:16 | 50 | 33,39 |
30.09.24 20:22:14 | 9 | 33,41 |
30.09.24 20:19:10 | 120 | 33,47 |
30.09.24 20:18:13 | 32 | 33,41 |
30.09.24 20:17:33 | 8 | 33,49 |
30.09.24 20:17:16 | 1 | 33,49 |
30.09.24 20:16:10 | 1 | 33,48 |
30.09.24 20:16:01 | 1 | 33,41 |
30.09.24 20:07:40 | 10 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:13 | 20 | 33,49 |
30.09.24 20:07:09 | 2 | 33,49 |
30.09.24 20:00:11 | 1 | 33,48 |
30.09.24 19:42:26 | 300 | 33,44 |
30.09.24 19:39:49 | 3 | 33,43 |
30.09.24 19:28:46 | 3 | 33,37 |
30.09.24 19:26:18 | 1 | 33,39 |
30.09.24 19:25:10 | 200 | 33,45 |
30.09.24 19:23:31 | 160 | 33,39 |
30.09.24 19:22:47 | 20 | 33,45 |
30.09.24 19:10:05 | 100 | 33,45 |
30.09.24 19:08:26 | 14 | 33,46 |
30.09.24 19:08:07 | 10 | 33,46 |
30.09.24 18:55:29 | 17 | 33,49 |
30.09.24 18:52:26 | 1 | 33,49 |