HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:40 | 3 | 33,43 |
30.09.24 18:51:11 | 1 | 33,50 |
30.09.24 18:49:20 | 20 | 33,43 |
30.09.24 18:49:19 | 35 | 33,43 |
30.09.24 18:48:37 | 2 | 33,49 |
30.09.24 18:41:23 | 60 | 33,50 |
30.09.24 18:38:52 | 30 | 33,51 |
30.09.24 18:38:06 | 44 | 33,44 |
30.09.24 18:36:36 | 3 | 33,51 |
30.09.24 18:33:32 | 144 | 33,44 |
30.09.24 18:31:29 | 35 | 33,45 |
30.09.24 18:30:57 | 70 | 33,52 |
30.09.24 18:22:57 | 119 | 33,53 |
30.09.24 18:18:57 | 750 | 33,53 |
30.09.24 18:16:49 | 750 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:02 | 18 | 33,51 |
30.09.24 17:53:41 | 45 | 33,52 |
30.09.24 17:53:35 | 75 | 33,52 |
30.09.24 17:51:06 | 22 | 33,51 |
30.09.24 17:50:31 | 2 | 33,44 |
30.09.24 17:48:22 | 1 | 33,50 |
30.09.24 17:47:03 | 300 | 33,49 |
30.09.24 17:46:57 | 9 | 33,49 |
30.09.24 17:44:17 | 100 | 33,49 |
30.09.24 17:42:52 | 149 | 33,47 |
30.09.24 17:40:37 | 3 | 33,40 |
30.09.24 17:38:42 | 144 | 33,48 |
30.09.24 17:35:24 | 60 | 33,47 |
30.09.24 17:34:37 | 1,40 Tsd. | 33,49 |
30.09.24 17:31:03 | 700 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:39 | 300 | 33,45 |
30.09.24 17:22:21 | 300 | 33,45 |
30.09.24 17:16:49 | 513 | 33,44 |
30.09.24 17:16:24 | 1,00 Tsd. | 33,45 |
30.09.24 17:15:16 | 27 | 33,45 |
30.09.24 17:14:07 | 26 | 33,45 |
30.09.24 17:07:40 | 1 | 33,45 |
30.09.24 17:07:09 | 30 | 33,44 |
30.09.24 17:06:31 | 300 | 33,44 |
30.09.24 17:05:02 | 20 | 33,44 |
30.09.24 17:00:24 | 14 | 33,42 |
30.09.24 17:00:22 | 1 | 33,42 |
30.09.24 16:59:41 | 200 | 33,43 |
30.09.24 16:57:27 | 2 | 33,41 |
30.09.24 16:53:32 | 55 | 33,43 |