HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:36 | 70 | 33,38 |
30.09.24 12:12:54 | 100 | 33,39 |
30.09.24 12:11:33 | 3 | 33,37 |
30.09.24 12:09:57 | 30 | 33,37 |
30.09.24 12:06:32 | 400 | 33,38 |
30.09.24 12:06:16 | 1 | 33,37 |
30.09.24 12:06:08 | 550 | 33,38 |
30.09.24 12:05:37 | 42 | 33,38 |
30.09.24 12:05:22 | 400 | 33,38 |
30.09.24 12:04:01 | 400 | 33,38 |
30.09.24 12:02:23 | 104 | 33,38 |
30.09.24 12:02:15 | 29 | 33,38 |
30.09.24 12:00:58 | 600 | 33,38 |
30.09.24 11:57:05 | 100 | 33,37 |
30.09.24 11:56:40 | 2 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:31 | 60 | 33,37 |
30.09.24 11:53:24 | 27 | 33,37 |
30.09.24 11:52:30 | 60 | 33,37 |
30.09.24 11:49:13 | 90 | 33,37 |
30.09.24 11:48:12 | 3 | 33,36 |
30.09.24 11:45:34 | 20 | 33,36 |
30.09.24 11:45:01 | 250 | 33,35 |
30.09.24 11:41:50 | 5 | 33,36 |
30.09.24 11:40:46 | 150 | 33,36 |
30.09.24 11:38:49 | 1 | 33,36 |
30.09.24 11:35:13 | 2,00 Tsd. | 33,38 |
30.09.24 11:34:23 | 2,80 Tsd. | 33,37 |
30.09.24 11:34:13 | 3,20 Tsd. | 33,37 |
30.09.24 11:28:03 | 15 | 33,37 |
30.09.24 11:26:58 | 75 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:37 | 31 | 33,35 |
30.09.24 11:24:51 | 32 | 33,36 |
30.09.24 11:23:09 | 2 | 33,34 |
30.09.24 11:22:40 | 100 | 33,34 |
30.09.24 11:16:25 | 284 | 33,33 |
30.09.24 11:16:20 | 100 | 33,33 |
30.09.24 11:14:44 | 100 | 33,35 |
30.09.24 11:11:30 | 6 | 33,36 |
30.09.24 11:10:59 | 2 | 33,35 |
30.09.24 11:10:57 | 30 | 33,36 |
30.09.24 11:08:41 | 100 | 33,34 |
30.09.24 11:08:04 | 3 | 33,34 |
30.09.24 11:04:35 | 120 | 33,33 |
30.09.24 11:01:45 | 6 | 33,32 |
30.09.24 11:01:25 | 100 | 33,32 |