HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:45 | 16 | 33,29 |
30.09.24 13:12:25 | 15 | 33,33 |
30.09.24 13:08:52 | 5 | 33,31 |
30.09.24 13:06:45 | 1,40 Tsd. | 33,30 |
30.09.24 13:06:45 | 3,30 Tsd. | 33,30 |
30.09.24 13:06:45 | 40 | 33,31 |
30.09.24 13:06:34 | 44 | 33,32 |
30.09.24 12:57:07 | 59 | 33,35 |
30.09.24 12:56:03 | 230 | 33,35 |
30.09.24 12:52:07 | 30 | 33,36 |
30.09.24 12:51:33 | 9 | 33,34 |
30.09.24 12:50:35 | 63 | 33,35 |
30.09.24 12:44:34 | 3 | 33,36 |
30.09.24 12:36:53 | 35 | 33,36 |
30.09.24 12:36:49 | 37 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:52 | 11 | 33,36 |
30.09.24 12:31:00 | 140 | 33,37 |
30.09.24 12:29:08 | 75 | 33,37 |
30.09.24 12:27:25 | 32 | 33,38 |
30.09.24 12:24:11 | 237 | 33,39 |
30.09.24 12:22:43 | 15 | 33,38 |
30.09.24 12:22:00 | 150 | 33,38 |
30.09.24 12:21:49 | 10 | 33,39 |
30.09.24 12:19:37 | 30 | 33,38 |
30.09.24 12:17:27 | 9 | 33,38 |
30.09.24 12:16:48 | 59 | 33,38 |
30.09.24 12:16:35 | 10 | 33,38 |
30.09.24 12:15:29 | 1,00 Tsd. | 33,37 |
30.09.24 12:14:20 | 15 | 33,38 |
30.09.24 12:13:39 | 3 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:36 | 70 | 33,38 |
30.09.24 12:12:54 | 100 | 33,39 |
30.09.24 12:11:33 | 3 | 33,37 |
30.09.24 12:09:57 | 30 | 33,37 |
30.09.24 12:06:32 | 400 | 33,38 |
30.09.24 12:06:16 | 1 | 33,37 |
30.09.24 12:06:08 | 550 | 33,38 |
30.09.24 12:05:37 | 42 | 33,38 |
30.09.24 12:05:22 | 400 | 33,38 |
30.09.24 12:04:01 | 400 | 33,38 |
30.09.24 12:02:23 | 104 | 33,38 |
30.09.24 12:02:15 | 29 | 33,38 |
30.09.24 12:00:58 | 600 | 33,38 |
30.09.24 11:57:05 | 100 | 33,37 |
30.09.24 11:56:40 | 2 | 33,37 |