HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:25 | 14 | 33,48 |
30.09.24 09:20:22 | 1 | 33,48 |
30.09.24 09:20:16 | 115 | 33,47 |
30.09.24 09:12:17 | 20 | 33,48 |
30.09.24 09:09:15 | 2 | 33,49 |
30.09.24 09:09:12 | 3 | 33,49 |
30.09.24 09:09:09 | 8 | 33,49 |
30.09.24 09:09:08 | 2 | 33,49 |
30.09.24 09:08:04 | 1 | 33,47 |
30.09.24 09:07:27 | 30 | 33,47 |
30.09.24 09:07:00 | 75 | 33,47 |
30.09.24 09:05:43 | 1,14 Tsd. | 33,44 |
30.09.24 09:05:40 | 3 | 33,44 |
30.09.24 09:05:14 | 1 | 33,44 |
30.09.24 09:05:12 | 1 | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:08 | 2 | 33,44 |
30.09.24 09:05:08 | 1 | 33,44 |
30.09.24 09:04:41 | 3 | 33,43 |
30.09.24 09:04:27 | 60 | 33,37 |
30.09.24 09:04:27 | 37 | 33,44 |
30.09.24 08:54:31 | 1 | 33,51 |
30.09.24 08:52:34 | 298 | 33,42 |
30.09.24 08:47:43 | 1 | 33,50 |
30.09.24 08:43:07 | 20 | 33,41 |
30.09.24 08:40:17 | 5 | 33,49 |
30.09.24 08:31:37 | 105 | 33,49 |
30.09.24 08:19:25 | 240 | 33,53 |
30.09.24 08:18:06 | 2 | 33,44 |
30.09.24 08:16:35 | 77 | 33,44 |
30.09.24 08:16:10 | 34 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:25 | 2 | 33,43 |
30.09.24 08:13:44 | 15 | 33,43 |
30.09.24 08:11:07 | 14 | 33,42 |
30.09.24 08:08:53 | 242 | 33,43 |
30.09.24 08:08:50 | 4,50 Tsd. | 33,43 |
30.09.24 08:02:39 | 8,31 Tsd. | 33,42 |
27.09.24 21:59:02 | 50 | 33,42 |
27.09.24 21:31:22 | 8 | 33,44 |
27.09.24 21:09:35 | 52 | 33,45 |
27.09.24 20:53:41 | 30 | 33,49 |
27.09.24 20:51:03 | 3 | 33,50 |
27.09.24 20:49:17 | 1 | 33,51 |
27.09.24 20:47:14 | 1 | 33,50 |
27.09.24 20:40:00 | 1 | 33,45 |
27.09.24 20:38:45 | 1 | 33,45 |