HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:46 | 14 | 33,50 |
27.09.24 15:31:43 | 60 | 33,49 |
27.09.24 15:31:21 | 15 | 33,50 |
27.09.24 15:28:00 | 1 | 33,49 |
27.09.24 15:26:07 | 1 | 33,48 |
27.09.24 15:21:10 | 3 | 33,47 |
27.09.24 15:20:56 | 1 | 33,48 |
27.09.24 15:14:43 | 74 | 33,48 |
27.09.24 15:12:21 | 1 | 33,48 |
27.09.24 15:09:56 | 3 | 33,48 |
27.09.24 15:05:22 | 160 | 33,48 |
27.09.24 15:04:59 | 1 | 33,48 |
27.09.24 15:04:51 | 15 | 33,49 |
27.09.24 15:04:38 | 49 | 33,49 |
27.09.24 14:57:18 | 6 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:53 | 250 | 33,49 |
27.09.24 14:51:18 | 620 | 33,51 |
27.09.24 14:48:34 | 298 | 33,54 |
27.09.24 14:47:43 | 59 | 33,52 |
27.09.24 14:46:26 | 2 | 33,53 |
27.09.24 14:45:26 | 300 | 33,51 |
27.09.24 14:44:10 | 1 | 33,53 |
27.09.24 14:43:59 | 241 | 33,52 |
27.09.24 14:43:27 | 15 | 33,53 |
27.09.24 14:34:29 | 15 | 33,52 |
27.09.24 14:31:05 | 592 | 33,51 |
27.09.24 14:29:30 | 59 | 33,55 |
27.09.24 14:25:47 | 1 | 33,55 |
27.09.24 14:25:01 | 150 | 33,55 |
27.09.24 14:23:14 | 75 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:06 | 31 | 33,54 |
27.09.24 14:16:12 | 1,70 Tsd. | 33,54 |
27.09.24 14:11:40 | 3 | 33,54 |
27.09.24 14:11:37 | 1 | 33,55 |
27.09.24 14:10:01 | 252 | 33,54 |
27.09.24 14:07:29 | 100 | 33,54 |
27.09.24 14:05:37 | 100 | 33,53 |
27.09.24 14:02:12 | 1 | 33,53 |
27.09.24 13:57:59 | 30 | 33,52 |
27.09.24 13:57:07 | 1,30 Tsd. | 33,52 |
27.09.24 13:56:36 | 87 | 33,52 |
27.09.24 13:51:04 | 30 | 33,51 |
27.09.24 13:50:03 | 7 | 33,49 |
27.09.24 13:45:54 | 15 | 33,50 |
27.09.24 13:40:21 | 50 | 33,51 |