HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:39 | 150 | 33,56 |
27.09.24 17:04:42 | 2 | 33,56 |
27.09.24 17:04:16 | 445 | 33,55 |
27.09.24 17:03:43 | 1 | 33,54 |
27.09.24 17:02:33 | 600 | 33,54 |
27.09.24 16:59:37 | 175 | 33,53 |
27.09.24 16:59:08 | 150 | 33,53 |
27.09.24 16:58:32 | 149 | 33,55 |
27.09.24 16:51:40 | 3 | 33,54 |
27.09.24 16:51:30 | 1 | 33,56 |
27.09.24 16:51:05 | 100 | 33,55 |
27.09.24 16:50:31 | 74 | 33,55 |
27.09.24 16:45:35 | 112 | 33,52 |
27.09.24 16:44:19 | 100 | 33,53 |
27.09.24 16:43:56 | 1,45 Tsd. | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:18 | 2 | 33,54 |
27.09.24 16:40:39 | 30 | 33,54 |
27.09.24 16:37:21 | 4 | 33,53 |
27.09.24 16:29:15 | 300 | 33,55 |
27.09.24 16:23:16 | 1,49 Tsd. | 33,54 |
27.09.24 16:22:27 | 146 | 33,53 |
27.09.24 16:21:54 | 73 | 33,54 |
27.09.24 16:21:39 | 2 | 33,54 |
27.09.24 16:21:19 | 30 | 33,54 |
27.09.24 16:17:45 | 596 | 33,53 |
27.09.24 16:15:48 | 57 | 33,51 |
27.09.24 16:15:24 | 10 | 33,53 |
27.09.24 16:10:59 | 12 | 33,50 |
27.09.24 16:10:32 | 88 | 33,51 |
27.09.24 16:03:33 | 149 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:53 | 29 | 33,51 |
27.09.24 16:00:46 | 47 | 33,50 |
27.09.24 16:00:31 | 94 | 33,49 |
27.09.24 16:00:05 | 1 | 33,53 |
27.09.24 15:52:47 | 2 | 33,49 |
27.09.24 15:52:27 | 36 | 33,49 |
27.09.24 15:41:26 | 40 | 33,47 |
27.09.24 15:40:00 | 32,50 Tsd. | 33,47 |
27.09.24 15:39:45 | 7,20 Tsd. | 33,47 |
27.09.24 15:39:42 | 3,20 Tsd. | 33,47 |
27.09.24 15:39:42 | 3,20 Tsd. | 33,47 |
27.09.24 15:39:25 | 3,20 Tsd. | 33,47 |
27.09.24 15:36:50 | 3,20 Tsd. | 33,47 |
27.09.24 15:36:10 | 4 | 33,47 |
27.09.24 15:35:56 | 6 | 33,49 |