HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:15 | 297 | 33,52 |
27.09.24 13:19:59 | 1,00 Tsd. | 33,50 |
27.09.24 13:19:54 | 15 | 33,50 |
27.09.24 13:18:36 | 20 | 33,49 |
27.09.24 13:18:27 | 90 | 33,49 |
27.09.24 13:10:45 | 9 | 33,52 |
27.09.24 13:10:36 | 6 | 33,52 |
27.09.24 13:09:55 | 41 | 33,48 |
27.09.24 13:09:01 | 10 | 33,48 |
27.09.24 13:08:42 | 6 | 33,48 |
27.09.24 13:08:22 | 3 | 33,48 |
27.09.24 13:05:37 | 299 | 33,48 |
27.09.24 13:04:23 | 33 | 33,49 |
27.09.24 13:03:56 | 72 | 33,48 |
27.09.24 13:03:49 | 250 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:46 | 24 | 33,47 |
27.09.24 12:54:01 | 429 | 33,47 |
27.09.24 12:50:52 | 3 | 33,48 |
27.09.24 12:49:07 | 400 | 33,47 |
27.09.24 12:45:06 | 1 | 33,48 |
27.09.24 12:44:38 | 5 | 33,48 |
27.09.24 12:36:14 | 26 | 33,47 |
27.09.24 12:33:24 | 350 | 33,48 |
27.09.24 12:33:04 | 80 | 33,48 |
27.09.24 12:31:37 | 17 | 33,49 |
27.09.24 12:30:20 | 10 | 33,50 |
27.09.24 12:26:40 | 5 | 33,50 |
27.09.24 12:26:37 | 5 | 33,49 |
27.09.24 12:25:26 | 100 | 33,51 |
27.09.24 12:25:14 | 133 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:04 | 185 | 33,51 |
27.09.24 12:20:07 | 29 | 33,51 |
27.09.24 12:14:53 | 15 | 33,53 |
27.09.24 12:14:04 | 100 | 33,52 |
27.09.24 12:13:49 | 15 | 33,52 |
27.09.24 12:12:41 | 3 | 33,53 |
27.09.24 12:02:18 | 52 | 33,50 |
27.09.24 12:00:40 | 30 | 33,51 |
27.09.24 12:00:30 | 265 | 33,51 |
27.09.24 12:00:22 | 200 | 33,51 |
27.09.24 11:59:40 | 142 | 33,51 |
27.09.24 11:57:56 | 28 | 33,53 |
27.09.24 11:54:39 | 42 | 33,52 |
27.09.24 11:53:41 | 15 | 33,53 |
27.09.24 11:50:49 | 36 | 33,52 |