HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:21 | 30 | 33,52 |
27.09.24 08:44:56 | 30 | 33,38 |
27.09.24 08:44:18 | 1,50 Tsd. | 33,47 |
27.09.24 08:41:22 | 1 | 33,45 |
27.09.24 08:41:07 | 8 | 33,45 |
27.09.24 08:38:23 | 18 | 33,37 |
27.09.24 08:19:49 | 4 | 33,50 |
27.09.24 08:15:53 | 150 | 33,49 |
27.09.24 08:15:09 | 2 | 33,50 |
27.09.24 08:15:04 | 8 | 33,41 |
27.09.24 08:12:37 | 100 | 33,50 |
27.09.24 08:11:04 | 66 | 33,51 |
27.09.24 08:09:48 | 120 | 33,52 |
27.09.24 08:08:11 | 12 | 33,44 |
27.09.24 08:06:07 | 220 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:34 | 89 | 33,42 |
27.09.24 08:00:26 | 26 | 33,42 |
27.09.24 08:00:26 | 1 | 33,42 |
27.09.24 08:00:24 | 571 | 33,50 |
26.09.24 21:51:39 | 600 | 33,50 |
26.09.24 21:47:38 | 1,00 Tsd. | 33,44 |
26.09.24 21:39:20 | 27 | 33,43 |
26.09.24 21:34:47 | 100 | 33,43 |
26.09.24 21:30:24 | 63 | 33,42 |
26.09.24 21:27:49 | 10 | 33,50 |
26.09.24 21:13:09 | 100 | 33,50 |
26.09.24 21:04:59 | 1 | 33,43 |
26.09.24 20:57:19 | 2 | 33,51 |
26.09.24 20:55:20 | 17 | 33,44 |
26.09.24 20:52:14 | 327 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:22 | 175 | 33,43 |
26.09.24 20:43:27 | 100 | 33,51 |
26.09.24 20:41:39 | 30 | 33,52 |
26.09.24 20:41:30 | 100 | 33,52 |
26.09.24 20:41:10 | 3 | 33,46 |
26.09.24 20:40:59 | 1 | 33,52 |
26.09.24 20:35:59 | 450 | 33,51 |
26.09.24 20:26:27 | 37 | 33,51 |
26.09.24 20:24:40 | 30 | 33,45 |
26.09.24 20:19:51 | 233 | 33,44 |
26.09.24 20:18:48 | 14 | 33,44 |
26.09.24 20:17:50 | 14 | 33,52 |
26.09.24 20:15:18 | 182 | 33,51 |
26.09.24 20:13:16 | 2 | 33,43 |
26.09.24 20:11:39 | 2 | 33,48 |