HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:40 | 30 | 33,45 |
26.09.24 20:19:51 | 233 | 33,44 |
26.09.24 20:18:48 | 14 | 33,44 |
26.09.24 20:17:50 | 14 | 33,52 |
26.09.24 20:15:18 | 182 | 33,51 |
26.09.24 20:13:16 | 2 | 33,43 |
26.09.24 20:11:39 | 2 | 33,48 |
26.09.24 20:10:51 | 37 | 33,41 |
26.09.24 20:07:24 | 100 | 33,40 |
26.09.24 20:05:32 | 50 | 33,48 |
26.09.24 20:02:07 | 17 | 33,47 |
26.09.24 20:01:05 | 300 | 33,40 |
26.09.24 19:55:36 | 8 | 33,48 |
26.09.24 19:48:45 | 30 | 33,41 |
26.09.24 19:43:29 | 13 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:19 | 1,45 Tsd. | 33,41 |
26.09.24 19:19:59 | 6 | 33,33 |
26.09.24 19:19:38 | 1,28 Tsd. | 33,40 |
26.09.24 19:16:28 | 14 | 33,36 |
26.09.24 19:10:33 | 1 | 33,46 |
26.09.24 19:09:38 | 11 | 33,39 |
26.09.24 18:59:29 | 24 | 33,47 |
26.09.24 18:54:15 | 2 | 33,46 |
26.09.24 18:51:19 | 60 | 33,47 |
26.09.24 18:46:28 | 28 | 33,48 |
26.09.24 18:45:09 | 11 | 33,48 |
26.09.24 18:43:09 | 1 | 33,47 |
26.09.24 18:37:47 | 300 | 33,40 |
26.09.24 18:36:15 | 4 | 33,46 |
26.09.24 18:28:36 | 593 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:28 | 1 | 33,41 |
26.09.24 18:25:51 | 600 | 33,49 |
26.09.24 18:17:49 | 300 | 33,42 |
26.09.24 18:12:16 | 3 | 33,43 |
26.09.24 18:12:08 | 8 | 33,42 |
26.09.24 18:11:59 | 597 | 33,42 |
26.09.24 18:11:55 | 70 | 33,49 |
26.09.24 18:10:30 | 150 | 33,50 |
26.09.24 18:07:40 | 130 | 33,44 |
26.09.24 17:49:28 | 60 | 33,45 |
26.09.24 17:47:23 | 64 | 33,45 |
26.09.24 17:42:10 | 150 | 33,45 |
26.09.24 17:35:41 | 21 | 33,37 |
26.09.24 17:30:10 | 600 | 33,43 |
26.09.24 17:22:26 | 10 | 33,42 |