HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:40 | 30 | 33,51 |
27.09.24 12:00:30 | 265 | 33,51 |
27.09.24 12:00:22 | 200 | 33,51 |
27.09.24 11:59:40 | 142 | 33,51 |
27.09.24 11:57:56 | 28 | 33,53 |
27.09.24 11:54:39 | 42 | 33,52 |
27.09.24 11:53:41 | 15 | 33,53 |
27.09.24 11:50:49 | 36 | 33,52 |
27.09.24 11:49:03 | 400 | 33,54 |
27.09.24 11:47:47 | 300 | 33,54 |
27.09.24 11:47:12 | 7 | 33,52 |
27.09.24 11:31:08 | 1 | 33,52 |
27.09.24 11:30:50 | 149 | 33,53 |
27.09.24 11:30:34 | 7 | 33,53 |
27.09.24 11:30:07 | 85 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:22 | 2 | 33,53 |
27.09.24 11:26:39 | 18 | 33,53 |
27.09.24 11:22:18 | 45 | 33,56 |
27.09.24 11:19:54 | 35 | 33,55 |
27.09.24 11:16:43 | 750 | 33,54 |
27.09.24 11:12:19 | 1 | 33,54 |
27.09.24 11:11:08 | 4 | 33,54 |
27.09.24 11:09:12 | 5 | 33,54 |
27.09.24 11:08:24 | 3 | 33,52 |
27.09.24 11:08:10 | 3 | 33,52 |
27.09.24 11:07:47 | 1 | 33,53 |
27.09.24 11:07:17 | 183 | 33,52 |
27.09.24 11:04:21 | 2 | 33,53 |
27.09.24 11:02:47 | 3 | 33,53 |
27.09.24 11:02:10 | 4 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:42 | 1,19 Tsd. | 33,52 |
27.09.24 10:58:48 | 600 | 33,51 |
27.09.24 10:57:49 | 30 | 33,51 |
27.09.24 10:57:06 | 59 | 33,51 |
27.09.24 10:54:45 | 20 | 33,52 |
27.09.24 10:54:13 | 300 | 33,51 |
27.09.24 10:50:15 | 2 | 33,53 |
27.09.24 10:49:01 | 30 | 33,52 |
27.09.24 10:48:41 | 1 | 33,53 |
27.09.24 10:47:41 | 1,00 Tsd. | 33,52 |
27.09.24 10:40:35 | 3,20 Tsd. | 33,54 |
27.09.24 10:40:00 | 20 | 33,54 |
27.09.24 10:39:23 | 100 | 33,55 |
27.09.24 10:36:20 | 8 | 33,55 |
27.09.24 10:36:00 | 9 | 33,55 |