HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:00 | 9 | 33,55 |
27.09.24 10:35:40 | 246 | 33,55 |
27.09.24 10:35:00 | 50 | 33,56 |
27.09.24 10:24:11 | 851 | 33,53 |
27.09.24 10:22:44 | 1 | 33,51 |
27.09.24 10:20:53 | 45 | 33,51 |
27.09.24 10:09:55 | 1 | 33,52 |
27.09.24 10:07:55 | 12 | 33,51 |
27.09.24 10:02:25 | 359 | 33,50 |
27.09.24 10:01:10 | 3 | 33,49 |
27.09.24 10:00:54 | 1 | 33,50 |
27.09.24 10:00:09 | 56 | 33,49 |
27.09.24 10:00:08 | 5 | 33,49 |
27.09.24 10:00:07 | 5 | 33,49 |
27.09.24 09:58:37 | 300 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:57 | 120 | 33,49 |
27.09.24 09:53:06 | 100 | 33,49 |
27.09.24 09:52:17 | 300 | 33,50 |
27.09.24 09:52:09 | 9 | 33,48 |
27.09.24 09:46:06 | 1,80 Tsd. | 33,50 |
27.09.24 09:37:30 | 23 | 33,53 |
27.09.24 09:30:17 | 3 | 33,51 |
27.09.24 09:29:52 | 45 | 33,53 |
27.09.24 09:29:18 | 201 | 33,53 |
27.09.24 09:27:36 | 10 | 33,57 |
27.09.24 09:23:30 | 45 | 33,55 |
27.09.24 09:22:54 | 18 | 33,53 |
27.09.24 09:21:05 | 30 | 33,55 |
27.09.24 09:20:46 | 13 | 33,54 |
27.09.24 09:19:38 | 1 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:20 | 1 | 33,56 |
27.09.24 09:17:58 | 9 | 33,55 |
27.09.24 09:17:21 | 1,49 Tsd. | 33,55 |
27.09.24 09:17:15 | 300 | 33,56 |
27.09.24 09:17:12 | 11 | 33,55 |
27.09.24 09:15:10 | 3 | 33,53 |
27.09.24 09:14:47 | 2 | 33,55 |
27.09.24 09:14:28 | 10 | 33,55 |
27.09.24 09:10:51 | 49 | 33,55 |
27.09.24 09:08:46 | 12 | 33,57 |
27.09.24 09:03:12 | 250 | 33,60 |
27.09.24 09:03:12 | 10 | 33,60 |
27.09.24 08:50:17 | 47 | 33,51 |
27.09.24 08:50:07 | 9 | 33,42 |
27.09.24 08:47:09 | 5 | 33,51 |