HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:41 | 21 | 33,37 |
26.09.24 17:30:10 | 600 | 33,43 |
26.09.24 17:22:26 | 10 | 33,42 |
26.09.24 17:21:59 | 1 | 33,43 |
26.09.24 17:19:16 | 149 | 33,44 |
26.09.24 17:18:40 | 1 | 33,43 |
26.09.24 17:18:25 | 1 | 33,43 |
26.09.24 17:18:25 | 3 | 33,43 |
26.09.24 17:18:13 | 240 | 33,44 |
26.09.24 17:16:10 | 300 | 33,44 |
26.09.24 17:10:36 | 20 | 33,46 |
26.09.24 17:09:09 | 4 | 33,46 |
26.09.24 17:09:03 | 254 | 33,47 |
26.09.24 17:07:36 | 6 | 33,46 |
26.09.24 17:07:26 | 20 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:38 | 15 | 33,45 |
26.09.24 17:01:38 | 128 | 33,42 |
26.09.24 17:01:25 | 100 | 33,43 |
26.09.24 16:56:33 | 20 | 33,45 |
26.09.24 16:56:14 | 45 | 33,42 |
26.09.24 16:43:55 | 519 | 33,50 |
26.09.24 16:43:55 | 199 | 33,50 |
26.09.24 16:39:50 | 1 | 33,56 |
26.09.24 16:34:06 | 1 | 33,53 |
26.09.24 16:33:28 | 1 | 33,54 |
26.09.24 16:31:50 | 210 | 33,55 |
26.09.24 16:30:40 | 250 | 33,55 |
26.09.24 16:26:18 | 3 | 33,56 |
26.09.24 16:20:47 | 70 | 33,59 |
26.09.24 16:20:14 | 107 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:21 | 1 | 33,63 |
26.09.24 16:06:54 | 700 | 33,61 |
26.09.24 16:03:28 | 1 | 33,65 |
26.09.24 16:01:01 | 293 | 33,65 |
26.09.24 16:00:40 | 3 | 33,62 |
26.09.24 16:00:03 | 7 | 33,67 |
26.09.24 15:57:58 | 150 | 33,62 |
26.09.24 15:43:59 | 24 | 33,59 |
26.09.24 15:43:20 | 1 | 33,61 |
26.09.24 15:42:38 | 60 | 33,61 |
26.09.24 15:39:23 | 140 | 33,62 |
26.09.24 15:37:57 | 30 | 33,61 |
26.09.24 15:37:54 | 34 | 33,59 |
26.09.24 15:36:12 | 3 | 33,57 |
26.09.24 15:35:17 | 389 | 33,60 |