HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:07 | 1 | 33,61 |
26.09.24 11:29:09 | 1 | 33,62 |
26.09.24 11:28:21 | 1 | 33,61 |
26.09.24 11:27:32 | 47 | 33,62 |
26.09.24 11:27:19 | 14 | 33,62 |
26.09.24 11:26:55 | 90 | 33,61 |
26.09.24 11:26:09 | 70 | 33,61 |
26.09.24 11:22:29 | 4 | 33,61 |
26.09.24 11:20:13 | 90 | 33,63 |
26.09.24 11:17:52 | 4 | 33,62 |
26.09.24 11:13:33 | 30 | 33,63 |
26.09.24 11:13:29 | 40 | 33,62 |
26.09.24 11:11:26 | 1 | 33,61 |
26.09.24 11:10:59 | 30 | 33,61 |
26.09.24 11:08:29 | 89 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:16 | 1 | 33,62 |
26.09.24 11:04:14 | 5 | 33,63 |
26.09.24 11:04:08 | 40 | 33,63 |
26.09.24 11:04:07 | 4 | 33,62 |
26.09.24 11:01:05 | 60 | 33,64 |
26.09.24 10:56:44 | 1 | 33,66 |
26.09.24 10:56:05 | 155 | 33,64 |
26.09.24 10:54:27 | 14 | 33,65 |
26.09.24 10:52:47 | 1 | 33,66 |
26.09.24 10:52:44 | 20 | 33,65 |
26.09.24 10:49:57 | 350 | 33,64 |
26.09.24 10:48:42 | 150 | 33,66 |
26.09.24 10:46:17 | 2 | 33,66 |
26.09.24 10:46:14 | 13 | 33,66 |
26.09.24 10:45:39 | 686 | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:06 | 20 | 33,64 |
26.09.24 10:41:32 | 900 | 33,66 |
26.09.24 10:29:57 | 22 | 33,66 |
26.09.24 10:29:49 | 900 | 33,66 |
26.09.24 10:28:11 | 19 | 33,67 |
26.09.24 10:28:04 | 650 | 33,68 |
26.09.24 10:25:36 | 148 | 33,68 |
26.09.24 10:25:13 | 3 | 33,69 |
26.09.24 10:24:23 | 148 | 33,68 |
26.09.24 10:23:36 | 152 | 33,67 |
26.09.24 10:20:22 | 22 | 33,67 |
26.09.24 10:20:01 | 400 | 33,67 |
26.09.24 10:17:27 | 3 | 33,67 |
26.09.24 10:16:57 | 36 | 33,67 |
26.09.24 10:15:41 | 3 | 33,67 |