HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:36 | 160 | 33,65 |
26.09.24 09:50:54 | 100 | 33,61 |
26.09.24 09:47:17 | 2 | 33,61 |
26.09.24 09:43:57 | 30 | 33,61 |
26.09.24 09:42:15 | 10 | 33,60 |
26.09.24 09:41:00 | 200 | 33,60 |
26.09.24 09:40:57 | 440 | 33,59 |
26.09.24 09:38:50 | 1 | 33,60 |
26.09.24 09:36:17 | 595 | 33,59 |
26.09.24 09:35:20 | 59 | 33,60 |
26.09.24 09:34:36 | 10 | 33,59 |
26.09.24 09:34:22 | 1,28 Tsd. | 33,60 |
26.09.24 09:30:14 | 2 | 33,49 |
26.09.24 09:29:51 | 45 | 33,58 |
26.09.24 09:19:23 | 60 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:13 | 250 | 33,58 |
26.09.24 09:16:52 | 1 | 33,58 |
26.09.24 09:13:39 | 1 | 33,58 |
26.09.24 09:13:16 | 900 | 33,58 |
26.09.24 09:13:09 | 5 | 33,57 |
26.09.24 09:11:39 | 11 | 33,57 |
26.09.24 09:08:03 | 595 | 33,59 |
26.09.24 09:07:42 | 3,10 Tsd. | 33,59 |
26.09.24 09:07:26 | 3,20 Tsd. | 33,59 |
26.09.24 09:06:37 | 362 | 33,58 |
26.09.24 09:06:29 | 15 | 33,59 |
26.09.24 09:04:41 | 3 | 33,57 |
26.09.24 09:04:27 | 202 | 33,60 |
26.09.24 08:55:21 | 2,37 Tsd. | 33,53 |
26.09.24 08:54:06 | 5 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:07 | 10 | 33,53 |
26.09.24 08:50:46 | 54 | 33,62 |
26.09.24 08:50:15 | 7 | 33,62 |
26.09.24 08:46:49 | 10 | 33,52 |
26.09.24 08:46:39 | 290 | 33,61 |
26.09.24 08:45:13 | 25 | 33,51 |
26.09.24 08:39:46 | 2 | 33,61 |
26.09.24 08:37:15 | 7 | 33,61 |
26.09.24 08:35:32 | 500 | 33,52 |
26.09.24 08:35:05 | 2 | 33,52 |
26.09.24 08:31:01 | 10 | 33,61 |
26.09.24 08:29:20 | 75 | 33,61 |
26.09.24 08:25:41 | 1 | 33,62 |
26.09.24 08:24:09 | 1,30 Tsd. | 33,54 |
26.09.24 08:21:25 | 3,20 Tsd. | 33,54 |