HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:51 | 30 | 33,53 |
27.09.24 19:39:52 | 2 | 33,51 |
27.09.24 19:35:52 | 1 | 33,43 |
27.09.24 19:29:39 | 597 | 33,52 |
27.09.24 19:21:34 | 1 | 33,52 |
27.09.24 19:19:25 | 80 | 33,46 |
27.09.24 19:17:48 | 226 | 33,53 |
27.09.24 19:14:49 | 23 | 33,53 |
27.09.24 19:11:05 | 5 | 33,54 |
27.09.24 19:07:09 | 1 | 33,55 |
27.09.24 19:03:50 | 200 | 33,52 |
27.09.24 18:58:40 | 1 | 33,55 |
27.09.24 18:58:36 | 30 | 33,50 |
27.09.24 18:58:22 | 2 | 33,49 |
27.09.24 18:57:59 | 1,63 Tsd. | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:42 | 115 | 33,55 |
27.09.24 18:45:16 | 1,45 Tsd. | 33,55 |
27.09.24 18:42:43 | 2 | 33,55 |
27.09.24 18:40:53 | 65 | 33,55 |
27.09.24 18:32:16 | 500 | 33,55 |
27.09.24 18:23:13 | 447 | 33,55 |
27.09.24 18:15:27 | 15 | 33,54 |
27.09.24 18:11:56 | 60 | 33,48 |
27.09.24 18:10:21 | 300 | 33,54 |
27.09.24 18:06:11 | 30 | 33,55 |
27.09.24 18:06:10 | 3 | 33,49 |
27.09.24 18:05:55 | 1 | 33,55 |
27.09.24 18:04:17 | 50 | 33,55 |
27.09.24 18:01:35 | 15 | 33,55 |
27.09.24 18:01:12 | 15 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:35 | 115 | 33,51 |
27.09.24 17:49:18 | 1 | 33,55 |
27.09.24 17:48:17 | 14 | 33,55 |
27.09.24 17:47:19 | 16 | 33,53 |
27.09.24 17:46:14 | 2 | 33,55 |
27.09.24 17:42:34 | 1 | 33,55 |
27.09.24 17:40:33 | 40 | 33,55 |
27.09.24 17:32:51 | 6 | 33,55 |
27.09.24 17:27:15 | 200 | 33,54 |
27.09.24 17:25:53 | 531 | 33,54 |
27.09.24 17:22:38 | 20 | 33,53 |
27.09.24 17:16:09 | 418 | 33,53 |
27.09.24 17:14:45 | 600 | 33,55 |
27.09.24 17:14:32 | 183 | 33,53 |
27.09.24 17:12:23 | 2 | 33,54 |