HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:31 | 31 | 33,32 |
30.09.24 10:58:30 | 25 | 33,33 |
30.09.24 10:54:56 | 200 | 33,34 |
30.09.24 10:51:33 | 10 | 33,35 |
30.09.24 10:47:47 | 6 | 33,36 |
30.09.24 10:41:51 | 500 | 33,37 |
30.09.24 10:37:30 | 80 | 33,37 |
30.09.24 10:34:33 | 240 | 33,34 |
30.09.24 10:32:54 | 45 | 33,34 |
30.09.24 10:31:32 | 300 | 33,37 |
30.09.24 10:29:00 | 2 | 33,39 |
30.09.24 10:26:30 | 1,26 Tsd. | 33,39 |
30.09.24 10:25:33 | 149 | 33,40 |
30.09.24 10:25:23 | 60 | 33,40 |
30.09.24 10:24:22 | 700 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:01 | 30 | 33,38 |
30.09.24 10:23:21 | 30 | 33,38 |
30.09.24 10:23:12 | 18 | 33,37 |
30.09.24 10:20:13 | 90 | 33,37 |
30.09.24 10:19:19 | 2 | 33,38 |
30.09.24 10:18:32 | 50 | 33,39 |
30.09.24 10:16:14 | 30 | 33,39 |
30.09.24 10:14:44 | 300 | 33,40 |
30.09.24 10:12:37 | 40 | 33,41 |
30.09.24 10:12:20 | 14 | 33,41 |
30.09.24 10:08:14 | 1,25 Tsd. | 33,40 |
30.09.24 10:07:53 | 338 | 33,41 |
30.09.24 10:06:35 | 23 | 33,42 |
30.09.24 10:02:29 | 2 | 33,43 |
30.09.24 10:02:19 | 110 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:04 | 163 | 33,42 |
30.09.24 09:59:46 | 20 | 33,46 |
30.09.24 09:55:33 | 145 | 33,45 |
30.09.24 09:52:48 | 120 | 33,45 |
30.09.24 09:52:47 | 43 | 33,44 |
30.09.24 09:49:01 | 1 | 33,47 |
30.09.24 09:47:40 | 3 | 33,47 |
30.09.24 09:47:10 | 1 | 33,48 |
30.09.24 09:41:37 | 4 | 33,48 |
30.09.24 09:38:03 | 3 | 33,47 |
30.09.24 09:36:08 | 40 | 33,48 |
30.09.24 09:35:18 | 839 | 33,49 |
30.09.24 09:34:28 | 80 | 33,48 |
30.09.24 09:30:22 | 2 | 33,47 |
30.09.24 09:29:36 | 3 | 33,47 |