HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:59 | 75 | 33,43 |
30.09.24 16:51:51 | 2 | 33,44 |
30.09.24 16:50:03 | 11 | 33,43 |
30.09.24 16:48:06 | 35 | 33,43 |
30.09.24 16:47:59 | 12 | 33,45 |
30.09.24 16:45:05 | 209 | 33,45 |
30.09.24 16:44:23 | 185 | 33,45 |
30.09.24 16:44:05 | 199 | 33,46 |
30.09.24 16:36:12 | 15 | 33,44 |
30.09.24 16:31:09 | 74 | 33,44 |
30.09.24 16:28:50 | 290 | 33,44 |
30.09.24 16:28:17 | 35 | 33,44 |
30.09.24 16:27:02 | 290 | 33,42 |
30.09.24 16:26:39 | 160 | 33,41 |
30.09.24 16:23:51 | 10 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:01 | 150 | 33,39 |
30.09.24 16:16:57 | 10 | 33,36 |
30.09.24 16:16:07 | 100 | 33,38 |
30.09.24 16:15:19 | 10 | 33,38 |
30.09.24 16:14:17 | 45 | 33,40 |
30.09.24 16:13:50 | 10 | 33,40 |
30.09.24 16:11:24 | 1 | 33,40 |
30.09.24 16:08:21 | 10 | 33,40 |
30.09.24 16:06:24 | 24 | 33,39 |
30.09.24 16:02:30 | 3 | 33,39 |
30.09.24 16:02:22 | 30 | 33,38 |
30.09.24 16:01:16 | 1 | 33,37 |
30.09.24 16:00:03 | 8 | 33,38 |
30.09.24 15:58:37 | 30 | 33,38 |
30.09.24 15:47:59 | 27 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:31 | 17 | 33,38 |
30.09.24 15:39:34 | 2 | 33,37 |
30.09.24 15:38:58 | 30 | 33,36 |
30.09.24 15:38:35 | 600 | 33,38 |
30.09.24 15:37:41 | 64 | 33,38 |
30.09.24 15:37:39 | 12 | 33,38 |
30.09.24 15:36:15 | 3 | 33,36 |
30.09.24 15:34:54 | 60 | 33,37 |
30.09.24 15:33:32 | 37 | 33,37 |
30.09.24 15:27:19 | 1 | 33,35 |
30.09.24 15:22:10 | 1 | 33,35 |
30.09.24 15:22:06 | 1 | 33,34 |
30.09.24 15:19:46 | 3 | 33,35 |
30.09.24 15:17:18 | 2,94 Tsd. | 33,34 |
30.09.24 15:13:23 | 28 | 33,37 |