HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:23 | 2 | 33,70 |
01.10.24 12:08:02 | 700 | 33,70 |
01.10.24 12:02:56 | 2 | 33,70 |
01.10.24 12:02:12 | 12 | 33,69 |
01.10.24 12:01:42 | 5 | 33,69 |
01.10.24 12:01:38 | 65 | 33,69 |
01.10.24 11:57:56 | 56 | 33,69 |
01.10.24 11:56:17 | 366 | 33,69 |
01.10.24 11:52:57 | 580 | 33,69 |
01.10.24 11:52:36 | 300 | 33,69 |
01.10.24 11:50:40 | 3 | 33,69 |
01.10.24 11:50:31 | 2 | 33,69 |
01.10.24 11:49:23 | 7 | 33,68 |
01.10.24 11:49:17 | 4 | 33,68 |
01.10.24 11:47:29 | 15 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:19 | 170 | 33,67 |
01.10.24 11:43:42 | 10 | 33,68 |
01.10.24 11:41:25 | 23 | 33,67 |
01.10.24 11:38:39 | 70 | 33,67 |
01.10.24 11:37:26 | 30 | 33,67 |
01.10.24 11:35:40 | 100 | 33,67 |
01.10.24 11:31:27 | 3 | 33,66 |
01.10.24 11:30:57 | 295 | 33,65 |
01.10.24 11:27:49 | 1 | 33,66 |
01.10.24 11:26:48 | 300 | 33,66 |
01.10.24 11:24:45 | 8 | 33,64 |
01.10.24 11:24:39 | 104 | 33,65 |
01.10.24 11:17:53 | 4 | 33,63 |
01.10.24 11:17:06 | 50 | 33,63 |
01.10.24 11:16:38 | 30 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:27 | 14 | 33,63 |
01.10.24 11:13:47 | 1 | 33,64 |
01.10.24 11:13:44 | 75 | 33,64 |
01.10.24 11:12:41 | 20 | 33,64 |
01.10.24 11:11:32 | 15 | 33,64 |
01.10.24 11:09:49 | 1,13 Tsd. | 33,65 |
01.10.24 11:09:08 | 4 | 33,65 |
01.10.24 11:06:37 | 808 | 33,66 |
01.10.24 11:06:04 | 395 | 33,66 |
01.10.24 11:04:10 | 3 | 33,64 |
01.10.24 11:03:45 | 1 | 33,65 |
01.10.24 11:03:02 | 594 | 33,66 |
01.10.24 11:02:08 | 300 | 33,66 |
01.10.24 10:59:15 | 16 | 33,66 |
01.10.24 10:58:15 | 75 | 33,66 |