HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:09 | 31 | 33,290 |
25.09.24 16:35:45 | 5 | 33,275 |
25.09.24 16:15:54 | 30 | 33,275 |
25.09.24 16:02:07 | 6,82 Tsd. | 33,279 |
25.09.24 15:55:51 | 4 | 33,223 |
25.09.24 15:42:07 | 19 | 33,230 |
25.09.24 15:08:51 | 21 | 33,226 |
25.09.24 14:53:17 | 2 | 33,260 |
25.09.24 13:55:01 | 15 | 33,253 |
25.09.24 13:45:36 | 1 | 33,275 |
25.09.24 13:40:28 | 27 | 33,258 |
25.09.24 13:39:52 | 27 | 33,270 |
25.09.24 13:33:44 | 30 | 33,288 |
25.09.24 13:16:18 | 2 | 33,295 |
25.09.24 12:43:38 | 30 | 33,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:52 | 1 | 33,272 |
25.09.24 11:08:21 | 3 | 33,240 |
25.09.24 10:51:18 | 10 | 33,241 |
25.09.24 10:42:54 | 29 | 33,228 |
25.09.24 10:27:15 | 3 | 33,222 |
25.09.24 10:02:18 | 1 | 33,220 |
25.09.24 09:47:01 | 16 | 33,218 |
25.09.24 09:44:38 | 3 | 33,226 |
25.09.24 09:40:09 | 39 | 33,211 |
25.09.24 09:04:13 | 40 | 33,171 |
25.09.24 09:04:13 | 5 | 33,171 |
25.09.24 09:04:13 | 3 | 33,171 |
25.09.24 09:04:13 | 7 | 33,171 |
25.09.24 09:04:13 | 3 | 33,171 |
25.09.24 09:04:13 | 10 | 33,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:13 | 50 | 33,171 |
25.09.24 09:04:13 | 10 | 33,171 |
25.09.24 09:04:13 | 15 | 33,171 |
24.09.24 17:11:34 | 6,99 Tsd. | 33,303 |
24.09.24 16:46:39 | 105 | 33,235 |
24.09.24 16:36:46 | 3 | 33,200 |
24.09.24 16:23:19 | 10,99 Tsd. | 33,184 |
24.09.24 16:23:00 | 14 | 33,200 |
24.09.24 16:15:04 | 6 | 33,206 |
24.09.24 16:00:49 | 11 | 33,272 |
24.09.24 15:55:19 | 4 | 33,315 |
24.09.24 15:42:13 | 7 | 33,343 |
24.09.24 15:40:13 | 46 | 33,343 |
24.09.24 15:30:07 | 3 | 33,340 |
24.09.24 15:24:40 | 15 | 33,356 |