HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:09 | 30 | 33,345 |
30.09.24 10:57:50 | 30 | 33,327 |
30.09.24 10:41:14 | 5 | 33,371 |
30.09.24 10:34:58 | 49 | 33,359 |
30.09.24 10:23:03 | 3 | 33,380 |
30.09.24 10:23:03 | 131 | 33,380 |
30.09.24 10:20:36 | 6 | 33,388 |
30.09.24 10:12:39 | 20 | 33,412 |
30.09.24 10:05:49 | 5 | 33,420 |
30.09.24 10:05:25 | 1 | 33,419 |
30.09.24 10:00:25 | 30 | 33,456 |
30.09.24 10:00:00 | 4 | 33,439 |
30.09.24 09:58:16 | 20 | 33,460 |
30.09.24 09:43:15 | 4 | 33,479 |
30.09.24 09:37:30 | 83 | 33,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:04 | 55 | 33,476 |
30.09.24 09:25:19 | 10 | 33,483 |
30.09.24 09:21:08 | 28 | 33,481 |
30.09.24 09:06:10 | 10 | 33,462 |
30.09.24 09:04:16 | 56 | 33,430 |
30.09.24 09:04:16 | 10 | 33,430 |
30.09.24 09:04:16 | 20 | 33,430 |
30.09.24 09:04:16 | 4 | 33,430 |
30.09.24 09:04:16 | 30 | 33,430 |
30.09.24 09:04:16 | 120 | 33,430 |
30.09.24 09:04:16 | 3 | 33,430 |
30.09.24 09:04:16 | 15 | 33,430 |
30.09.24 09:04:16 | 1 | 33,430 |
30.09.24 09:04:16 | 7 | 33,430 |
30.09.24 09:04:16 | 8 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:16 | 5 | 33,430 |
30.09.24 09:04:16 | 11 | 33,430 |
30.09.24 09:04:16 | 1 | 33,430 |
30.09.24 09:04:16 | 1 | 33,430 |
30.09.24 09:04:16 | 3 | 33,430 |
30.09.24 09:04:16 | 2 | 33,430 |
30.09.24 09:04:16 | 1 | 33,430 |
30.09.24 09:04:16 | 2 | 33,430 |
27.09.24 17:35:09 | 24 | 33,537 |
27.09.24 17:15:13 | 2 | 33,543 |
27.09.24 16:40:25 | 3 | 33,541 |
27.09.24 16:03:31 | 80 | 33,500 |
27.09.24 15:47:03 | 1 | 33,475 |
27.09.24 15:46:46 | 10 | 33,475 |
27.09.24 15:41:50 | 13 | 33,470 |