HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:08 | 500 | 33,700 |
01.10.24 15:32:08 | 10 | 33,700 |
01.10.24 15:20:31 | 820 | 33,720 |
01.10.24 15:19:44 | 30 | 33,731 |
01.10.24 15:13:09 | 300 | 33,751 |
01.10.24 15:06:57 | 12 | 33,742 |
01.10.24 14:38:03 | 15 | 33,749 |
01.10.24 14:24:05 | 1 | 33,755 |
01.10.24 14:18:44 | 30 | 33,740 |
01.10.24 14:07:47 | 60 | 33,744 |
01.10.24 14:05:34 | 4 | 33,730 |
01.10.24 14:01:23 | 15 | 33,736 |
01.10.24 13:41:24 | 3 | 33,731 |
01.10.24 13:37:47 | 15 | 33,729 |
01.10.24 13:12:17 | 4 | 33,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:05 | 10 | 33,740 |
01.10.24 12:39:26 | 7 | 33,721 |
01.10.24 12:17:38 | 15 | 33,721 |
01.10.24 11:47:40 | 30 | 33,689 |
01.10.24 11:45:46 | 22 | 33,690 |
01.10.24 11:36:06 | 1 | 33,668 |
01.10.24 11:33:49 | 14 | 33,670 |
01.10.24 11:27:56 | 7 | 33,663 |
01.10.24 11:24:10 | 9 | 33,652 |
01.10.24 11:04:29 | 4 | 33,650 |
01.10.24 10:59:20 | 45 | 33,698 |
01.10.24 10:58:11 | 5 | 33,665 |
01.10.24 10:56:15 | 3 | 33,665 |
01.10.24 10:54:24 | 29 | 33,670 |
01.10.24 10:48:29 | 3 | 33,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:03 | 4 | 33,656 |
01.10.24 10:42:18 | 29 | 33,648 |
01.10.24 10:23:12 | 2 | 33,646 |
01.10.24 10:15:18 | 71 | 33,653 |
01.10.24 10:13:28 | 15 | 33,656 |
01.10.24 10:08:57 | 30 | 33,648 |
01.10.24 10:08:07 | 49 | 33,655 |
01.10.24 10:06:24 | 8 | 33,649 |
01.10.24 10:04:42 | 5 | 33,646 |
01.10.24 10:04:12 | 35 | 33,648 |
01.10.24 10:01:28 | 2 | 33,650 |
01.10.24 09:59:24 | 5 | 33,660 |
01.10.24 09:56:25 | 15 | 33,648 |
01.10.24 09:52:11 | 8 | 33,649 |
01.10.24 09:48:47 | 24 | 33,639 |