HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:03 | 8 | 33,441 |
03.10.24 09:34:37 | 10 | 33,442 |
03.10.24 09:30:08 | 7 | 33,458 |
03.10.24 09:30:01 | 12 | 33,450 |
03.10.24 09:27:03 | 63 | 33,474 |
03.10.24 09:18:51 | 6 | 33,470 |
03.10.24 09:18:51 | 20 | 33,470 |
03.10.24 09:17:28 | 15 | 33,483 |
03.10.24 09:07:24 | 15 | 33,553 |
03.10.24 09:04:54 | 10 | 33,565 |
03.10.24 09:04:04 | 13 | 33,543 |
03.10.24 09:04:04 | 21 | 33,543 |
03.10.24 09:04:04 | 11 | 33,543 |
03.10.24 09:04:04 | 8 | 33,543 |
03.10.24 09:04:04 | 27 | 33,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:04 | 2 | 33,543 |
03.10.24 09:04:04 | 1 | 33,543 |
02.10.24 17:35:13 | 241 | 33,621 |
02.10.24 17:35:13 | 56 | 33,621 |
02.10.24 17:35:13 | 269 | 33,621 |
02.10.24 17:35:13 | 565 | 33,621 |
02.10.24 16:52:52 | 170 | 33,566 |
02.10.24 16:51:05 | 8 | 33,614 |
02.10.24 16:21:14 | 1 | 33,558 |
02.10.24 16:21:14 | 10 | 33,550 |
02.10.24 16:14:10 | 16 | 33,522 |
02.10.24 16:08:20 | 10 | 33,503 |
02.10.24 16:03:23 | 74 | 33,513 |
02.10.24 15:42:43 | 226 | 33,390 |
02.10.24 15:41:29 | 68 | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:33 | 15 | 33,420 |
02.10.24 15:33:49 | 10 | 33,445 |
02.10.24 15:31:08 | 3 | 33,450 |
02.10.24 15:31:08 | 14 | 33,450 |
02.10.24 15:26:17 | 64 | 33,473 |
02.10.24 15:11:14 | 7 | 33,469 |
02.10.24 15:10:39 | 55 | 33,472 |
02.10.24 14:10:33 | 18 | 33,422 |
02.10.24 14:04:18 | 8 | 33,417 |
02.10.24 13:51:19 | 109 | 33,430 |
02.10.24 13:32:09 | 4 | 33,438 |
02.10.24 13:30:32 | 16 | 33,455 |
02.10.24 13:18:51 | 48 | 33,428 |
02.10.24 12:57:19 | 2 | 33,464 |
02.10.24 12:56:59 | 15 | 33,474 |