HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 89 | 33,506 |
09:04:00 | 8 | 33,506 |
09:04:00 | 4 | 33,506 |
03.10.24 17:28:06 | 9 | 33,500 |
03.10.24 17:22:21 | 1 | 33,502 |
03.10.24 17:06:13 | 148 | 33,483 |
03.10.24 16:57:05 | 74 | 33,505 |
03.10.24 16:42:13 | 15 | 33,450 |
03.10.24 16:40:59 | 74 | 33,485 |
03.10.24 16:38:11 | 5 | 33,503 |
03.10.24 16:35:03 | 290 | 33,526 |
03.10.24 16:32:18 | 74 | 33,473 |
03.10.24 16:30:01 | 74 | 33,445 |
03.10.24 16:27:55 | 8 | 33,467 |
03.10.24 16:24:05 | 148 | 33,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:49 | 74 | 33,463 |
03.10.24 16:22:33 | 74 | 33,493 |
03.10.24 16:19:55 | 5 | 33,553 |
03.10.24 16:18:05 | 585 | 33,569 |
03.10.24 16:14:31 | 150 | 33,500 |
03.10.24 16:13:39 | 74 | 33,522 |
03.10.24 16:13:31 | 120 | 33,551 |
03.10.24 16:13:20 | 31 | 33,537 |
03.10.24 16:07:19 | 15 | 33,570 |
03.10.24 15:55:07 | 1 | 33,450 |
03.10.24 15:47:59 | 30 | 33,430 |
03.10.24 15:15:17 | 16 | 33,450 |
03.10.24 14:47:22 | 6 | 33,500 |
03.10.24 14:43:23 | 1 | 33,514 |
03.10.24 13:57:21 | 30 | 33,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:50 | 17 | 33,464 |
03.10.24 11:55:25 | 92 | 33,459 |
03.10.24 11:40:07 | 7 | 33,459 |
03.10.24 11:27:43 | 29 | 33,441 |
03.10.24 11:14:48 | 11 | 33,452 |
03.10.24 10:39:12 | 31 | 33,410 |
03.10.24 10:32:05 | 10 | 33,400 |
03.10.24 10:23:03 | 8 | 33,410 |
03.10.24 10:14:35 | 70 | 33,435 |
03.10.24 10:11:42 | 30 | 33,413 |
03.10.24 10:11:38 | 130 | 33,410 |
03.10.24 10:11:27 | 20 | 33,410 |
03.10.24 09:59:57 | 30 | 33,403 |
03.10.24 09:51:54 | 10 | 33,400 |
03.10.24 09:44:08 | 28 | 33,434 |