HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 72 | 33,734 |
16:48:28 | 25 | 33,728 |
16:20:36 | 1 | 33,780 |
16:16:37 | 20 | 33,783 |
16:14:20 | 92 | 33,745 |
16:12:35 | 31 | 33,736 |
16:03:55 | 62 | 33,800 |
16:01:56 | 70 | 33,807 |
15:56:42 | 73 | 33,811 |
15:36:36 | 73 | 33,860 |
15:09:59 | 17 | 33,917 |
14:30:21 | 2 | 33,800 |
14:30:21 | 4 | 33,800 |
14:30:21 | 81 | 33,800 |
14:24:28 | 83 | 33,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:26 | 31 | 33,600 |
13:59:51 | 40 | 33,590 |
13:59:26 | 330 | 33,576 |
12:31:22 | 8 | 33,589 |
12:14:04 | 4 | 33,596 |
12:05:22 | 9 | 33,570 |
11:44:34 | 6 | 33,564 |
11:25:12 | 5 | 33,555 |
11:24:56 | 7 | 33,559 |
11:22:19 | 15 | 33,567 |
11:14:54 | 80 | 33,558 |
10:58:32 | 5 | 33,548 |
10:30:05 | 378 | 33,544 |
10:30:05 | 74 | 33,545 |
10:23:44 | 18 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:46 | 654 | 33,530 |
10:09:25 | 15 | 33,540 |
09:57:32 | 1 | 33,583 |
09:47:22 | 1 | 33,540 |
09:46:46 | 2 | 33,545 |
09:41:05 | 3 | 33,534 |
09:29:41 | 2 | 33,540 |
09:29:08 | 6 | 33,542 |
09:23:24 | 23 | 33,556 |
09:04:00 | 4 | 33,500 |
09:04:00 | 4 | 33,500 |
09:04:00 | 2 | 33,500 |
09:04:00 | 32 | 33,506 |
09:04:00 | 8 | 33,506 |
09:04:00 | 59 | 33,506 |