HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:16 | 75 | 33,320 |
19.09.24 16:30:12 | 3 | 33,350 |
19.09.24 15:51:21 | 2 | 33,202 |
19.09.24 15:32:47 | 3,14 Tsd. | 33,322 |
19.09.24 14:42:08 | 19 | 33,304 |
19.09.24 14:36:39 | 3 | 33,308 |
19.09.24 14:30:28 | 16 | 33,300 |
19.09.24 14:05:15 | 78 | 33,275 |
19.09.24 14:05:15 | 72 | 33,274 |
19.09.24 13:41:45 | 3 | 33,256 |
19.09.24 12:08:06 | 70 | 33,190 |
19.09.24 12:08:06 | 71 | 33,190 |
19.09.24 12:08:06 | 6,38 Tsd. | 33,190 |
19.09.24 11:59:31 | 3 | 33,178 |
19.09.24 11:51:59 | 100 | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | 3 | 33,161 |
19.09.24 10:55:44 | 19 | 33,147 |
19.09.24 10:31:54 | 6,71 Tsd. | 33,133 |
19.09.24 10:30:33 | 8 | 33,125 |
19.09.24 10:24:33 | 16 | 33,130 |
19.09.24 10:22:53 | 92 | 33,139 |
19.09.24 10:08:35 | 3 | 33,133 |
19.09.24 09:22:34 | 2 | 33,103 |
19.09.24 09:22:34 | 75 | 33,104 |
19.09.24 09:17:46 | 8,99 Tsd. | 33,105 |
19.09.24 09:04:19 | 18 | 33,114 |
19.09.24 09:04:19 | 2 | 33,114 |
19.09.24 09:04:19 | 5 | 33,114 |
19.09.24 09:04:19 | 12 | 33,114 |
18.09.24 17:07:06 | 6 | 32,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:02 | 3 | 32,803 |
18.09.24 16:12:02 | 6 | 32,802 |
18.09.24 16:11:53 | 25 | 32,800 |
18.09.24 16:00:58 | 3 | 32,827 |
18.09.24 15:36:22 | 52 | 32,816 |
18.09.24 15:36:05 | 6,84 Tsd. | 32,822 |
18.09.24 15:30:20 | 66 | 32,860 |
18.09.24 15:30:20 | 15 | 32,860 |
18.09.24 15:19:58 | 32 | 32,885 |
18.09.24 14:30:53 | 112 | 32,885 |
18.09.24 14:30:00 | 3 | 32,885 |
18.09.24 14:14:20 | 42 | 32,850 |
18.09.24 14:07:39 | 5 | 32,872 |
18.09.24 14:00:51 | 78 | 32,861 |
18.09.24 13:21:11 | 3 | 32,900 |