HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:58 | 40 | 32,13 |
09.09.24 15:03:09 | 6 | 32,14 |
09.09.24 15:02:34 | 5 | 32,12 |
09.09.24 15:02:21 | 20 | 32,13 |
09.09.24 14:54:03 | 44 | 32,11 |
09.09.24 14:38:09 | 378 | 32,08 |
09.09.24 14:37:53 | 156 | 32,09 |
09.09.24 14:35:37 | 17 | 32,08 |
09.09.24 14:34:37 | 5 | 32,09 |
09.09.24 14:33:32 | 100 | 32,08 |
09.09.24 14:32:22 | 60 | 32,08 |
09.09.24 14:32:22 | 60 | 32,08 |
09.09.24 14:31:28 | 4 | 32,09 |
09.09.24 14:27:43 | 4 | 32,09 |
09.09.24 14:21:18 | 30 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:19:53 | 15 | 32,10 |
09.09.24 14:15:50 | 38 | 32,10 |
09.09.24 14:10:56 | 42 | 32,10 |
09.09.24 14:09:30 | 13 | 32,11 |
09.09.24 14:06:14 | 28 | 32,10 |
09.09.24 13:56:47 | 10 | 32,11 |
09.09.24 13:56:09 | 200 | 32,11 |
09.09.24 13:55:58 | 200 | 32,12 |
09.09.24 13:52:59 | 2,00 Tsd. | 32,11 |
09.09.24 13:50:05 | 415 | 32,13 |
09.09.24 13:48:57 | 25 | 32,12 |
09.09.24 13:48:27 | 212 | 32,12 |
09.09.24 13:42:53 | 60 | 32,13 |
09.09.24 13:40:19 | 466 | 32,12 |
09.09.24 13:37:42 | 2 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:58 | 31 | 32,13 |
09.09.24 13:34:22 | 80 | 32,15 |
09.09.24 13:33:08 | 80 | 32,15 |
09.09.24 13:32:51 | 2 | 32,15 |
09.09.24 13:32:27 | 31 | 32,16 |
09.09.24 13:31:40 | 350 | 32,17 |
09.09.24 13:31:10 | 18 | 32,18 |
09.09.24 13:28:23 | 20 | 32,17 |
09.09.24 13:27:58 | 70 | 32,17 |
09.09.24 13:27:44 | 2 | 32,17 |
09.09.24 13:26:01 | 15 | 32,15 |
09.09.24 13:24:19 | 4 | 32,15 |
09.09.24 13:21:53 | 28 | 32,15 |
09.09.24 13:18:24 | 3,15 Tsd. | 32,14 |
09.09.24 13:09:20 | 31 | 32,14 |