HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:46 | 60 | 32,13 |
09.09.24 13:05:42 | 3 | 32,13 |
09.09.24 13:04:07 | 2 | 32,14 |
09.09.24 13:03:40 | 30 | 32,13 |
09.09.24 13:02:06 | 170 | 32,15 |
09.09.24 13:00:32 | 150 | 32,15 |
09.09.24 12:57:28 | 1,24 Tsd. | 32,12 |
09.09.24 12:51:33 | 200 | 32,13 |
09.09.24 12:51:15 | 30 | 32,13 |
09.09.24 12:49:29 | 10 | 32,13 |
09.09.24 12:49:28 | 7 | 32,13 |
09.09.24 12:48:27 | 30 | 32,14 |
09.09.24 12:43:29 | 32 | 32,13 |
09.09.24 12:37:11 | 320 | 32,15 |
09.09.24 12:36:30 | 200 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:40 | 934 | 32,14 |
09.09.24 12:30:59 | 1 | 32,15 |
09.09.24 12:30:49 | 8 | 32,16 |
09.09.24 12:28:33 | 31 | 32,15 |
09.09.24 12:28:14 | 60 | 32,16 |
09.09.24 12:23:01 | 20 | 32,15 |
09.09.24 12:22:56 | 20 | 32,15 |
09.09.24 12:19:17 | 311 | 32,15 |
09.09.24 12:18:59 | 1,00 Tsd. | 32,15 |
09.09.24 12:10:41 | 15 | 32,14 |
09.09.24 12:06:38 | 12 | 32,14 |
09.09.24 12:05:32 | 31 | 32,14 |
09.09.24 11:58:05 | 10 | 32,12 |
09.09.24 11:54:55 | 20 | 32,10 |
09.09.24 11:52:46 | 31 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:12 | 16 | 32,11 |
09.09.24 11:43:47 | 1 | 32,11 |
09.09.24 11:42:29 | 15 | 32,12 |
09.09.24 11:41:15 | 25 | 32,13 |
09.09.24 11:33:27 | 270 | 32,13 |
09.09.24 11:33:27 | 30 | 32,14 |
09.09.24 11:29:34 | 10 | 32,13 |
09.09.24 11:26:39 | 350 | 32,13 |
09.09.24 11:25:52 | 155 | 32,14 |
09.09.24 11:25:21 | 4 | 32,13 |
09.09.24 11:21:44 | 2 | 32,13 |
09.09.24 11:20:25 | 6 | 32,12 |
09.09.24 11:18:02 | 6 | 32,11 |
09.09.24 11:14:35 | 4 | 32,12 |
09.09.24 11:12:09 | 1 | 32,11 |