HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:54 | 12 | 32,15 |
09.09.24 16:35:24 | 70 | 32,18 |
09.09.24 16:34:03 | 70 | 32,16 |
09.09.24 16:31:55 | 30 | 32,17 |
09.09.24 16:31:05 | 40 | 32,15 |
09.09.24 16:24:22 | 50 | 32,21 |
09.09.24 16:24:11 | 180 | 32,21 |
09.09.24 16:22:23 | 8 | 32,22 |
09.09.24 16:20:40 | 1 | 32,23 |
09.09.24 16:20:22 | 47 | 32,21 |
09.09.24 16:20:14 | 4 | 32,21 |
09.09.24 16:17:43 | 1 | 32,28 |
09.09.24 16:17:17 | 8 | 32,28 |
09.09.24 16:17:06 | 1 | 32,28 |
09.09.24 16:13:59 | 50 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:39 | 24 | 32,26 |
09.09.24 16:09:15 | 292 | 32,23 |
09.09.24 16:09:02 | 9 | 32,22 |
09.09.24 16:06:07 | 2,00 Tsd. | 32,21 |
09.09.24 16:00:05 | 6 | 32,23 |
09.09.24 16:00:04 | 15 | 32,23 |
09.09.24 15:50:00 | 154 | 32,15 |
09.09.24 15:48:25 | 600 | 32,16 |
09.09.24 15:47:33 | 8 | 32,15 |
09.09.24 15:47:17 | 1 | 32,15 |
09.09.24 15:46:51 | 150 | 32,13 |
09.09.24 15:46:33 | 34 | 32,14 |
09.09.24 15:44:03 | 36 | 32,15 |
09.09.24 15:43:54 | 8 | 32,16 |
09.09.24 15:43:10 | 15 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:44 | 45 | 32,17 |
09.09.24 15:39:45 | 8 | 32,17 |
09.09.24 15:39:35 | 2 | 32,17 |
09.09.24 15:36:31 | 12,90 Tsd. | 32,18 |
09.09.24 15:32:42 | 22 | 32,15 |
09.09.24 15:28:54 | 37 | 32,13 |
09.09.24 15:27:30 | 30 | 32,11 |
09.09.24 15:26:04 | 300 | 32,12 |
09.09.24 15:25:34 | 1,00 Tsd. | 32,11 |
09.09.24 15:20:32 | 25 | 32,11 |
09.09.24 15:18:02 | 300 | 32,10 |
09.09.24 15:15:09 | 300 | 32,10 |
09.09.24 15:14:15 | 80 | 32,11 |
09.09.24 15:08:10 | 3 | 32,11 |
09.09.24 15:07:46 | 1 | 32,12 |