HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:00 | 9 | 32,24 |
10.09.24 12:28:48 | 31 | 32,24 |
10.09.24 12:23:58 | 3 | 32,22 |
10.09.24 12:21:18 | 30 | 32,19 |
10.09.24 12:20:22 | 30 | 32,20 |
10.09.24 12:19:04 | 400 | 32,19 |
10.09.24 12:18:56 | 300 | 32,20 |
10.09.24 12:17:44 | 7 | 32,18 |
10.09.24 12:16:57 | 2 | 32,19 |
10.09.24 12:15:48 | 90 | 32,19 |
10.09.24 12:12:31 | 4 | 32,22 |
10.09.24 12:10:18 | 63 | 32,24 |
10.09.24 12:07:24 | 500 | 32,24 |
10.09.24 12:05:42 | 4 | 32,24 |
10.09.24 12:01:53 | 150 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:49 | 155 | 32,24 |
10.09.24 11:59:21 | 65 | 32,23 |
10.09.24 11:58:36 | 35 | 32,23 |
10.09.24 11:58:31 | 1,50 Tsd. | 32,23 |
10.09.24 11:54:40 | 1 | 32,24 |
10.09.24 11:32:55 | 7 | 32,19 |
10.09.24 11:27:12 | 30 | 32,19 |
10.09.24 11:26:04 | 29 | 32,18 |
10.09.24 11:23:28 | 9 | 32,19 |
10.09.24 11:19:35 | 3 | 32,17 |
10.09.24 11:16:38 | 100 | 32,17 |
10.09.24 11:15:28 | 80 | 32,16 |
10.09.24 11:14:46 | 1 | 32,17 |
10.09.24 11:10:57 | 150 | 32,17 |
10.09.24 11:09:57 | 149 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:54 | 3 | 32,21 |
10.09.24 11:02:06 | 10 | 32,20 |
10.09.24 10:59:34 | 150 | 32,23 |
10.09.24 10:58:22 | 155 | 32,22 |
10.09.24 10:56:53 | 20 | 32,23 |
10.09.24 10:55:38 | 20 | 32,22 |
10.09.24 10:52:23 | 2 | 32,24 |
10.09.24 10:46:34 | 200 | 32,24 |
10.09.24 10:46:16 | 315 | 32,24 |
10.09.24 10:42:54 | 31 | 32,24 |
10.09.24 10:41:31 | 2,79 Tsd. | 32,25 |
10.09.24 10:38:21 | 10 | 32,24 |
10.09.24 10:37:54 | 7 | 32,25 |
10.09.24 10:34:37 | 2 | 32,25 |
10.09.24 10:34:10 | 260 | 32,26 |