HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:12 | 10 | 32,25 |
11.09.24 11:59:23 | 10 | 32,25 |
11.09.24 11:52:11 | 46 | 32,23 |
11.09.24 11:47:53 | 1 | 32,22 |
11.09.24 11:44:33 | 4 | 32,21 |
11.09.24 11:43:30 | 12 | 32,21 |
11.09.24 11:29:48 | 35 | 32,21 |
11.09.24 11:29:32 | 140 | 32,20 |
11.09.24 11:27:08 | 160 | 32,19 |
11.09.24 11:22:50 | 20 | 32,21 |
11.09.24 11:21:53 | 700 | 32,20 |
11.09.24 11:14:00 | 36 | 32,22 |
11.09.24 11:13:53 | 4 | 32,23 |
11.09.24 11:13:14 | 10 | 32,23 |
11.09.24 10:58:55 | 100 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:15 | 80 | 32,20 |
11.09.24 10:47:20 | 300 | 32,20 |
11.09.24 10:44:52 | 31 | 32,19 |
11.09.24 10:38:17 | 21 | 32,22 |
11.09.24 10:38:00 | 300 | 32,22 |
11.09.24 10:34:44 | 1 | 32,22 |
11.09.24 10:33:48 | 63 | 32,23 |
11.09.24 10:31:51 | 200 | 32,24 |
11.09.24 10:31:23 | 20 | 32,25 |
11.09.24 10:27:51 | 1,00 Tsd. | 32,26 |
11.09.24 10:26:59 | 3 | 32,26 |
11.09.24 10:23:53 | 30 | 32,26 |
11.09.24 10:23:47 | 7 | 32,25 |
11.09.24 10:23:42 | 2,00 Tsd. | 32,25 |
11.09.24 10:20:21 | 3 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:19:07 | 500 | 32,25 |
11.09.24 10:18:35 | 154 | 32,26 |
11.09.24 10:18:00 | 155 | 32,24 |
11.09.24 10:14:42 | 464 | 32,24 |
11.09.24 10:14:16 | 2,48 Tsd. | 32,25 |
11.09.24 10:12:52 | 2 | 32,26 |
11.09.24 10:03:23 | 6 | 32,28 |
11.09.24 09:55:00 | 50 | 32,27 |
11.09.24 09:49:46 | 30 | 32,26 |
11.09.24 09:47:25 | 800 | 32,25 |
11.09.24 09:43:56 | 564 | 32,26 |
11.09.24 09:41:35 | 50 | 32,26 |
11.09.24 09:39:49 | 10 | 32,28 |
11.09.24 09:38:26 | 11 | 32,27 |
11.09.24 09:37:40 | 10 | 32,28 |