HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:33 | 1 | 32,36 |
11.09.24 15:30:17 | 200 | 32,37 |
11.09.24 15:27:13 | 3,09 Tsd. | 32,40 |
11.09.24 15:26:08 | 60 | 32,41 |
11.09.24 15:25:27 | 160 | 32,40 |
11.09.24 15:22:19 | 330 | 32,40 |
11.09.24 15:12:17 | 200 | 32,39 |
11.09.24 15:11:31 | 12 | 32,38 |
11.09.24 15:10:10 | 550 | 32,39 |
11.09.24 15:09:04 | 200 | 32,38 |
11.09.24 15:02:17 | 1 | 32,39 |
11.09.24 14:58:46 | 1 | 32,36 |
11.09.24 14:57:53 | 4,20 Tsd. | 32,35 |
11.09.24 14:48:56 | 4 | 32,33 |
11.09.24 14:45:11 | 31 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:30 | 3 | 32,28 |
11.09.24 14:31:09 | 19 | 32,19 |
11.09.24 14:30:50 | 5 | 32,31 |
11.09.24 14:30:38 | 13 | 32,13 |
11.09.24 14:28:17 | 13 | 32,31 |
11.09.24 14:24:07 | 30 | 32,29 |
11.09.24 14:21:02 | 10 | 32,30 |
11.09.24 14:08:49 | 4 | 32,30 |
11.09.24 14:05:29 | 150 | 32,30 |
11.09.24 14:04:33 | 5 | 32,29 |
11.09.24 13:47:52 | 52 | 32,29 |
11.09.24 13:45:05 | 75 | 32,29 |
11.09.24 13:41:25 | 180 | 32,28 |
11.09.24 13:31:17 | 10 | 32,26 |
11.09.24 13:18:57 | 28 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:18 | 3,32 Tsd. | 32,26 |
11.09.24 13:16:42 | 600 | 32,26 |
11.09.24 13:09:09 | 185 | 32,24 |
11.09.24 13:07:52 | 19 | 32,24 |
11.09.24 13:05:24 | 900 | 32,24 |
11.09.24 12:59:17 | 125 | 32,25 |
11.09.24 12:56:02 | 1 | 32,25 |
11.09.24 12:51:33 | 60 | 32,26 |
11.09.24 12:49:51 | 3 | 32,26 |
11.09.24 12:41:56 | 1 | 32,26 |
11.09.24 12:40:22 | 186 | 32,25 |
11.09.24 12:23:31 | 2 | 32,25 |
11.09.24 12:19:53 | 10 | 32,26 |
11.09.24 12:14:59 | 30 | 32,26 |
11.09.24 12:14:40 | 3 | 32,25 |