HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:56 | 90 | 32,09 |
11.09.24 17:19:42 | 100 | 32,11 |
11.09.24 17:05:47 | 1,25 Tsd. | 32,04 |
11.09.24 17:05:44 | 78 | 32,01 |
11.09.24 17:05:39 | 156 | 32,04 |
11.09.24 17:05:06 | 4 | 32,03 |
11.09.24 17:04:35 | 2 | 32,01 |
11.09.24 17:03:31 | 250 | 32,00 |
11.09.24 17:00:03 | 80 | 32,00 |
11.09.24 16:58:54 | 156 | 32,00 |
11.09.24 16:56:56 | 100 | 31,99 |
11.09.24 16:56:12 | 10 | 31,99 |
11.09.24 16:48:15 | 2 | 31,95 |
11.09.24 16:46:50 | 208 | 31,97 |
11.09.24 16:43:50 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:13 | 60 | 32,02 |
11.09.24 16:38:56 | 16 | 32,01 |
11.09.24 16:35:03 | 469 | 31,99 |
11.09.24 16:31:32 | 3 | 31,98 |
11.09.24 16:30:44 | 218 | 32,00 |
11.09.24 16:30:40 | 3,20 Tsd. | 32,00 |
11.09.24 16:30:10 | 45 | 32,03 |
11.09.24 16:20:07 | 200 | 32,02 |
11.09.24 16:19:50 | 156 | 32,03 |
11.09.24 16:17:39 | 4 | 32,03 |
11.09.24 16:17:06 | 32 | 32,03 |
11.09.24 16:16:02 | 2 | 32,04 |
11.09.24 16:14:51 | 1 | 32,09 |
11.09.24 16:10:53 | 5 | 32,11 |
11.09.24 16:08:51 | 155 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:48 | 77 | 32,18 |
11.09.24 16:00:04 | 1 | 32,19 |
11.09.24 15:57:47 | 93 | 32,19 |
11.09.24 15:57:45 | 160 | 32,19 |
11.09.24 15:57:19 | 26 | 32,20 |
11.09.24 15:54:45 | 15 | 32,19 |
11.09.24 15:45:50 | 1 | 32,25 |
11.09.24 15:45:17 | 155 | 32,26 |
11.09.24 15:44:15 | 2 | 32,26 |
11.09.24 15:43:58 | 800 | 32,25 |
11.09.24 15:43:55 | 3,20 Tsd. | 32,25 |
11.09.24 15:43:37 | 310 | 32,27 |
11.09.24 15:41:17 | 125 | 32,25 |
11.09.24 15:37:35 | 2 | 32,28 |
11.09.24 15:36:10 | 2 | 32,25 |