HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:02 | 10 | 32,69 |
12.09.24 14:39:56 | 1,35 Tsd. | 32,70 |
12.09.24 14:39:18 | 306 | 32,69 |
12.09.24 14:38:12 | 10 | 32,68 |
12.09.24 14:37:25 | 93 | 32,72 |
12.09.24 14:36:29 | 1,53 Tsd. | 32,71 |
12.09.24 14:35:10 | 2 | 32,73 |
12.09.24 14:30:28 | 122 | 32,81 |
12.09.24 14:30:21 | 10 | 32,81 |
12.09.24 14:24:51 | 3 | 32,77 |
12.09.24 14:20:15 | 17 | 32,78 |
12.09.24 14:17:19 | 150 | 32,79 |
12.09.24 14:16:03 | 305 | 32,78 |
12.09.24 14:15:30 | 245 | 32,72 |
12.09.24 14:14:16 | 12 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:34 | 2 | 32,78 |
12.09.24 14:07:40 | 2 | 32,78 |
12.09.24 14:05:36 | 8 | 32,79 |
12.09.24 14:04:26 | 3 | 32,78 |
12.09.24 14:00:07 | 118 | 32,78 |
12.09.24 14:00:07 | 152 | 32,79 |
12.09.24 13:50:55 | 3,20 Tsd. | 32,76 |
12.09.24 13:50:25 | 80 | 32,76 |
12.09.24 13:48:02 | 2 | 32,76 |
12.09.24 13:45:56 | 30 | 32,76 |
12.09.24 13:43:18 | 765 | 32,74 |
12.09.24 13:39:30 | 250 | 32,74 |
12.09.24 13:39:01 | 27 | 32,74 |
12.09.24 13:37:08 | 2,42 Tsd. | 32,74 |
12.09.24 13:34:19 | 1,48 Tsd. | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:57 | 60 | 32,75 |
12.09.24 13:14:33 | 61 | 32,74 |
12.09.24 13:14:27 | 20 | 32,75 |
12.09.24 13:08:40 | 1 | 32,73 |
12.09.24 13:08:18 | 1 | 32,73 |
12.09.24 13:07:18 | 4 | 32,74 |
12.09.24 13:05:56 | 3 | 32,73 |
12.09.24 13:00:53 | 9 | 32,74 |
12.09.24 12:59:08 | 230 | 32,74 |
12.09.24 12:58:04 | 125 | 32,74 |
12.09.24 12:53:38 | 300 | 32,76 |
12.09.24 12:49:57 | 305 | 32,76 |
12.09.24 12:48:06 | 25 | 32,75 |
12.09.24 12:23:28 | 4 | 32,75 |
12.09.24 12:17:10 | 260 | 32,76 |