HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:15:30 | 46 | 32,77 |
12.09.24 12:11:19 | 2 | 32,78 |
12.09.24 12:10:59 | 25 | 32,77 |
12.09.24 12:07:02 | 699 | 32,77 |
12.09.24 12:04:47 | 9 | 32,76 |
12.09.24 12:02:43 | 101 | 32,76 |
12.09.24 12:02:29 | 40 | 32,77 |
12.09.24 12:02:15 | 1,67 Tsd. | 32,76 |
12.09.24 12:00:48 | 3,20 Tsd. | 32,76 |
12.09.24 12:00:15 | 215 | 32,77 |
12.09.24 11:58:55 | 215 | 32,77 |
12.09.24 11:58:23 | 1 | 32,76 |
12.09.24 11:57:34 | 2 | 32,77 |
12.09.24 11:56:04 | 100 | 32,77 |
12.09.24 11:55:50 | 3 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:41 | 205 | 32,77 |
12.09.24 11:55:08 | 2 | 32,76 |
12.09.24 11:54:47 | 700 | 32,77 |
12.09.24 11:52:56 | 184 | 32,76 |
12.09.24 11:48:30 | 80 | 32,75 |
12.09.24 11:44:54 | 10 | 32,78 |
12.09.24 11:40:16 | 29 | 32,78 |
12.09.24 11:35:53 | 40 | 32,79 |
12.09.24 11:32:27 | 33 | 32,78 |
12.09.24 11:32:10 | 1,05 Tsd. | 32,79 |
12.09.24 11:30:29 | 9 | 32,79 |
12.09.24 11:27:17 | 49 | 32,78 |
12.09.24 11:23:12 | 235 | 32,79 |
12.09.24 11:09:08 | 298 | 32,77 |
12.09.24 11:07:39 | 2 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:08 | 30 | 32,77 |
12.09.24 11:04:52 | 13 | 32,74 |
12.09.24 10:54:22 | 915 | 32,76 |
12.09.24 10:53:10 | 30 | 32,75 |
12.09.24 10:50:13 | 15 | 32,76 |
12.09.24 10:48:16 | 14 | 32,75 |
12.09.24 10:46:11 | 85 | 32,75 |
12.09.24 10:43:08 | 10 | 32,75 |
12.09.24 10:31:43 | 12 | 32,72 |
12.09.24 10:26:06 | 10 | 32,74 |
12.09.24 10:20:44 | 310 | 32,76 |
12.09.24 10:15:50 | 150 | 32,76 |
12.09.24 10:15:12 | 3 | 32,76 |
12.09.24 10:13:49 | 4 | 32,76 |
12.09.24 10:12:20 | 200 | 32,77 |