HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:55 | 150 | 32,73 |
12.09.24 17:30:21 | 65 | 32,69 |
12.09.24 17:29:59 | 16 | 32,69 |
12.09.24 17:24:30 | 6 | 32,69 |
12.09.24 17:22:53 | 140 | 32,71 |
12.09.24 17:16:57 | 1,53 Tsd. | 32,72 |
12.09.24 17:11:23 | 150 | 32,71 |
12.09.24 17:07:01 | 54 | 32,68 |
12.09.24 17:05:52 | 2 | 32,71 |
12.09.24 17:02:21 | 370 | 32,65 |
12.09.24 17:00:31 | 100 | 32,64 |
12.09.24 16:57:16 | 79 | 32,70 |
12.09.24 16:35:52 | 310 | 32,65 |
12.09.24 16:20:16 | 66 | 32,72 |
12.09.24 16:14:30 | 50 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:18 | 25 | 32,66 |
12.09.24 16:05:07 | 155 | 32,61 |
12.09.24 16:00:02 | 2 | 32,62 |
12.09.24 15:51:40 | 462 | 32,54 |
12.09.24 15:50:39 | 3 | 32,53 |
12.09.24 15:50:32 | 4 | 32,56 |
12.09.24 15:47:42 | 25 | 32,58 |
12.09.24 15:47:31 | 233 | 32,58 |
12.09.24 15:44:17 | 3 | 32,66 |
12.09.24 15:43:27 | 76 | 32,65 |
12.09.24 15:43:26 | 30 | 32,66 |
12.09.24 15:38:29 | 10 | 32,70 |
12.09.24 15:37:37 | 5 | 32,68 |
12.09.24 15:36:11 | 4 | 32,66 |
12.09.24 15:32:12 | 153 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:12 | 1,30 Tsd. | 32,63 |
12.09.24 15:30:12 | 153 | 32,65 |
12.09.24 15:29:26 | 122 | 32,66 |
12.09.24 15:25:08 | 305 | 32,70 |
12.09.24 15:22:16 | 1 | 32,71 |
12.09.24 15:15:57 | 700 | 32,71 |
12.09.24 15:11:22 | 305 | 32,69 |
12.09.24 15:09:04 | 3 | 32,70 |
12.09.24 15:07:42 | 2 | 32,71 |
12.09.24 15:07:28 | 200 | 32,70 |
12.09.24 15:04:43 | 4 | 32,70 |
12.09.24 14:55:18 | 13 | 32,70 |
12.09.24 14:43:17 | 60 | 32,71 |
12.09.24 14:42:23 | 7 | 32,71 |
12.09.24 14:41:55 | 93 | 32,72 |