HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:06 | 3 | 32,62 |
11.09.24 20:53:56 | 2 | 32,63 |
11.09.24 20:52:51 | 303 | 32,65 |
11.09.24 20:50:24 | 2 | 32,66 |
11.09.24 20:42:09 | 28 | 32,61 |
11.09.24 20:37:15 | 1,53 Tsd. | 32,63 |
11.09.24 20:21:16 | 4 | 32,55 |
11.09.24 20:16:29 | 20 | 32,57 |
11.09.24 20:13:45 | 2 | 32,51 |
11.09.24 20:13:33 | 600 | 32,57 |
11.09.24 20:07:31 | 1 | 32,56 |
11.09.24 20:05:17 | 333 | 32,49 |
11.09.24 20:04:15 | 60 | 32,56 |
11.09.24 19:58:59 | 40 | 32,54 |
11.09.24 19:58:33 | 188 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:41 | 29 | 32,49 |
11.09.24 19:47:28 | 175 | 32,50 |
11.09.24 19:45:11 | 6 | 32,53 |
11.09.24 19:40:57 | 10 | 32,45 |
11.09.24 19:38:01 | 20 | 32,43 |
11.09.24 19:37:50 | 150 | 32,49 |
11.09.24 19:36:21 | 40 | 32,51 |
11.09.24 19:36:08 | 30 | 32,50 |
11.09.24 19:21:33 | 190 | 32,47 |
11.09.24 19:21:04 | 309 | 32,46 |
11.09.24 19:10:01 | 43 | 32,47 |
11.09.24 19:05:28 | 27 | 32,37 |
11.09.24 19:01:15 | 1 | 32,34 |
11.09.24 18:54:51 | 1 | 32,35 |
11.09.24 18:44:03 | 28 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:30 | 155 | 32,32 |
11.09.24 18:29:09 | 160 | 32,38 |
11.09.24 18:13:36 | 104 | 32,29 |
11.09.24 18:02:52 | 2 | 32,26 |
11.09.24 18:02:31 | 5 | 32,25 |
11.09.24 17:56:40 | 16 | 32,17 |
11.09.24 17:56:11 | 1,15 Tsd. | 32,20 |
11.09.24 17:55:40 | 31 | 32,22 |
11.09.24 17:51:20 | 25 | 32,26 |
11.09.24 17:38:39 | 26 | 32,18 |
11.09.24 17:28:51 | 50 | 32,09 |
11.09.24 17:28:43 | 311 | 32,09 |
11.09.24 17:24:10 | 3 | 32,05 |
11.09.24 17:23:55 | 141 | 32,08 |
11.09.24 17:22:58 | 100 | 32,08 |