HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:26 | 200 | 32,28 |
11.09.24 09:30:14 | 1 | 32,25 |
11.09.24 09:29:26 | 30 | 32,26 |
11.09.24 09:28:21 | 10 | 32,26 |
11.09.24 09:23:37 | 665 | 32,26 |
11.09.24 09:22:18 | 1 | 32,25 |
11.09.24 09:17:26 | 224 | 32,27 |
11.09.24 09:10:25 | 50 | 32,24 |
11.09.24 09:09:45 | 20 | 32,26 |
11.09.24 09:08:18 | 465 | 32,26 |
11.09.24 09:04:23 | 30 | 32,26 |
11.09.24 09:04:05 | 22 | 32,26 |
11.09.24 08:49:55 | 10 | 32,24 |
11.09.24 08:44:05 | 1 | 32,25 |
11.09.24 08:43:38 | 911 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:16 | 4 | 32,24 |
11.09.24 08:36:06 | 11 | 32,19 |
11.09.24 08:32:41 | 1 | 32,24 |
11.09.24 08:28:57 | 50 | 32,23 |
11.09.24 08:11:42 | 1,45 Tsd. | 32,19 |
10.09.24 21:54:22 | 6 | 32,38 |
10.09.24 21:44:56 | 65 | 32,36 |
10.09.24 21:43:41 | 1 | 32,36 |
10.09.24 21:38:22 | 154 | 32,36 |
10.09.24 21:37:52 | 2,80 Tsd. | 32,30 |
10.09.24 21:36:21 | 3,20 Tsd. | 32,31 |
10.09.24 21:33:40 | 154 | 32,38 |
10.09.24 21:29:35 | 4 | 32,37 |
10.09.24 21:20:17 | 40 | 32,36 |
10.09.24 21:07:17 | 15 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:28 | 310 | 32,28 |
10.09.24 20:45:23 | 173 | 32,29 |
10.09.24 20:44:40 | 175 | 32,28 |
10.09.24 20:44:15 | 6 | 32,34 |
10.09.24 20:32:12 | 32 | 32,28 |
10.09.24 20:29:32 | 16 | 32,26 |
10.09.24 20:28:25 | 100 | 32,32 |
10.09.24 20:27:33 | 25 | 32,25 |
10.09.24 20:27:02 | 4 | 32,31 |
10.09.24 20:13:06 | 123 | 32,31 |
10.09.24 20:02:10 | 1 | 32,32 |
10.09.24 20:01:44 | 13 | 32,24 |
10.09.24 19:59:41 | 10 | 32,22 |
10.09.24 19:40:05 | 64 | 32,21 |
10.09.24 19:38:05 | 154 | 32,19 |