HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:30 | 66 | 32,26 |
10.09.24 19:36:37 | 4 | 32,27 |
10.09.24 19:27:18 | 310 | 32,25 |
10.09.24 19:02:44 | 156 | 32,19 |
10.09.24 18:56:13 | 14 | 32,19 |
10.09.24 18:52:04 | 31 | 32,16 |
10.09.24 18:48:11 | 10 | 32,15 |
10.09.24 18:27:56 | 30 | 32,11 |
10.09.24 18:27:34 | 107 | 32,11 |
10.09.24 18:27:32 | 158 | 32,05 |
10.09.24 18:25:05 | 35 | 32,06 |
10.09.24 18:21:10 | 142 | 32,06 |
10.09.24 18:14:07 | 12 | 32,09 |
10.09.24 18:11:55 | 3 | 32,05 |
10.09.24 17:48:31 | 200 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:37 | 112 | 32,24 |
10.09.24 17:27:21 | 22 | 32,26 |
10.09.24 17:21:16 | 92 | 32,26 |
10.09.24 17:20:56 | 1 | 32,26 |
10.09.24 17:10:40 | 7 | 32,28 |
10.09.24 17:09:48 | 54 | 32,25 |
10.09.24 17:09:38 | 9 | 32,24 |
10.09.24 17:04:56 | 13 | 32,23 |
10.09.24 16:55:28 | 6 | 32,21 |
10.09.24 16:54:38 | 6 | 32,23 |
10.09.24 16:51:57 | 2 | 32,22 |
10.09.24 16:51:14 | 464 | 32,21 |
10.09.24 16:50:59 | 25 | 32,23 |
10.09.24 16:49:09 | 3 | 32,24 |
10.09.24 16:48:53 | 5 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:00 | 65 | 32,24 |
10.09.24 16:40:47 | 110 | 32,27 |
10.09.24 16:34:44 | 44 | 32,24 |
10.09.24 16:30:45 | 75 | 32,26 |
10.09.24 16:27:04 | 311 | 32,24 |
10.09.24 16:14:25 | 25 | 32,20 |
10.09.24 16:12:58 | 34 | 32,24 |
10.09.24 16:11:37 | 1,66 Tsd. | 32,25 |
10.09.24 16:07:18 | 100 | 32,27 |
10.09.24 16:05:54 | 250 | 32,30 |
10.09.24 16:03:18 | 4 | 32,30 |
10.09.24 16:03:11 | 3 | 32,31 |
10.09.24 16:00:03 | 1 | 32,32 |
10.09.24 15:53:31 | 176 | 32,32 |
10.09.24 15:45:58 | 60 | 32,33 |