HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:06 | 16 | 32,26 |
10.09.24 10:30:09 | 3 | 32,27 |
10.09.24 10:29:54 | 16 | 32,27 |
10.09.24 10:27:53 | 30 | 32,28 |
10.09.24 10:27:30 | 65 | 32,27 |
10.09.24 10:27:08 | 12 | 32,28 |
10.09.24 10:26:19 | 1 | 32,26 |
10.09.24 10:26:00 | 1 | 32,27 |
10.09.24 10:19:48 | 44 | 32,28 |
10.09.24 10:19:10 | 338 | 32,28 |
10.09.24 10:17:36 | 330 | 32,29 |
10.09.24 10:17:33 | 2 | 32,29 |
10.09.24 10:16:43 | 50 | 32,28 |
10.09.24 10:15:33 | 60 | 32,27 |
10.09.24 10:08:37 | 265 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:14 | 100 | 32,32 |
10.09.24 10:00:13 | 200 | 32,32 |
10.09.24 09:58:24 | 130 | 32,29 |
10.09.24 09:53:52 | 10 | 32,26 |
10.09.24 09:48:12 | 1 | 32,26 |
10.09.24 09:47:48 | 55 | 32,27 |
10.09.24 09:47:16 | 1 | 32,26 |
10.09.24 09:44:39 | 66 | 32,27 |
10.09.24 09:41:20 | 2 | 32,27 |
10.09.24 09:37:52 | 300 | 32,26 |
10.09.24 09:36:28 | 50 | 32,25 |
10.09.24 09:35:58 | 140 | 32,24 |
10.09.24 09:30:16 | 2 | 32,23 |
10.09.24 09:28:10 | 30 | 32,23 |
10.09.24 09:24:24 | 1 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:57 | 2 | 32,23 |
10.09.24 09:16:42 | 3 | 32,22 |
10.09.24 09:11:16 | 30 | 32,20 |
10.09.24 09:04:21 | 201 | 32,23 |
10.09.24 08:55:19 | 6 | 32,19 |
10.09.24 08:50:59 | 267 | 32,20 |
10.09.24 08:46:57 | 340 | 32,27 |
10.09.24 08:46:07 | 340 | 32,27 |
10.09.24 08:46:04 | 78 | 32,27 |
10.09.24 08:44:58 | 10 | 32,27 |
10.09.24 08:44:27 | 650 | 32,27 |
10.09.24 08:40:37 | 1,20 Tsd. | 32,20 |
10.09.24 08:39:59 | 1 | 32,26 |
10.09.24 08:39:12 | 20 | 32,27 |
10.09.24 08:36:05 | 10 | 32,26 |