HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:50:10 | 3 | 32,29 |
09.09.24 18:49:38 | 3 | 32,35 |
09.09.24 18:44:46 | 21 | 32,28 |
09.09.24 18:41:30 | 140 | 32,33 |
09.09.24 18:38:39 | 7 | 32,31 |
09.09.24 18:37:59 | 6 | 32,31 |
09.09.24 18:36:11 | 15 | 32,32 |
09.09.24 18:29:09 | 13 | 32,32 |
09.09.24 18:28:58 | 150 | 32,32 |
09.09.24 18:25:41 | 300 | 32,24 |
09.09.24 18:25:39 | 175 | 32,24 |
09.09.24 18:20:35 | 155 | 32,30 |
09.09.24 18:11:31 | 300 | 32,24 |
09.09.24 18:06:08 | 60 | 32,22 |
09.09.24 18:04:48 | 100 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:34 | 60 | 32,27 |
09.09.24 17:51:11 | 37 | 32,27 |
09.09.24 17:48:13 | 310 | 32,26 |
09.09.24 17:45:56 | 1 | 32,24 |
09.09.24 17:37:40 | 30 | 32,24 |
09.09.24 17:35:50 | 3,11 Tsd. | 32,23 |
09.09.24 17:31:08 | 1,60 Tsd. | 32,13 |
09.09.24 17:18:44 | 10 | 32,09 |
09.09.24 17:15:42 | 6 | 32,09 |
09.09.24 17:13:58 | 20 | 32,09 |
09.09.24 17:13:42 | 20 | 32,10 |
09.09.24 17:12:33 | 40 | 32,09 |
09.09.24 17:11:59 | 10 | 32,11 |
09.09.24 17:11:35 | 6,42 Tsd. | 32,11 |
09.09.24 17:09:52 | 2 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:03 | 15 | 32,14 |
09.09.24 17:08:55 | 2 | 32,14 |
09.09.24 17:06:43 | 62 | 32,13 |
09.09.24 17:01:28 | 156 | 32,11 |
09.09.24 17:00:03 | 42 | 32,10 |
09.09.24 16:57:57 | 37 | 32,15 |
09.09.24 16:57:52 | 100 | 32,14 |
09.09.24 16:56:06 | 93 | 32,17 |
09.09.24 16:53:06 | 94 | 32,16 |
09.09.24 16:50:10 | 3 | 32,17 |
09.09.24 16:50:04 | 16 | 32,17 |
09.09.24 16:45:01 | 20 | 32,15 |
09.09.24 16:40:37 | 80 | 32,17 |
09.09.24 16:40:04 | 13 | 32,15 |
09.09.24 16:35:56 | 13 | 32,17 |