HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:38 | 1 | 32,10 |
09.09.24 11:10:34 | 2 | 32,10 |
09.09.24 11:09:07 | 35 | 32,10 |
09.09.24 11:02:44 | 63 | 32,10 |
09.09.24 10:58:59 | 14 | 32,10 |
09.09.24 10:58:31 | 62 | 32,10 |
09.09.24 10:54:40 | 3 | 32,09 |
09.09.24 10:54:15 | 250 | 32,10 |
09.09.24 10:48:27 | 70 | 32,09 |
09.09.24 10:44:19 | 23 | 32,07 |
09.09.24 10:43:27 | 80 | 32,08 |
09.09.24 10:43:04 | 2 | 32,09 |
09.09.24 10:40:30 | 62 | 32,09 |
09.09.24 10:39:36 | 96 | 32,09 |
09.09.24 10:39:10 | 200 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:07 | 300 | 32,09 |
09.09.24 10:38:52 | 15 | 32,09 |
09.09.24 10:37:58 | 31 | 32,09 |
09.09.24 10:37:45 | 350 | 32,09 |
09.09.24 10:37:22 | 2 | 32,09 |
09.09.24 10:36:17 | 3 | 32,09 |
09.09.24 10:34:16 | 500 | 32,09 |
09.09.24 10:31:46 | 10 | 32,10 |
09.09.24 10:30:46 | 580 | 32,10 |
09.09.24 10:30:45 | 1 | 32,08 |
09.09.24 10:30:44 | 1 | 32,08 |
09.09.24 10:27:50 | 3 | 32,08 |
09.09.24 10:23:58 | 16 | 32,09 |
09.09.24 10:23:16 | 31 | 32,08 |
09.09.24 10:20:57 | 6 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:57 | 150 | 32,08 |
09.09.24 10:13:19 | 5 | 32,10 |
09.09.24 10:12:22 | 31 | 32,09 |
09.09.24 10:10:32 | 30 | 32,08 |
09.09.24 10:09:00 | 1,00 Tsd. | 32,09 |
09.09.24 10:08:23 | 10 | 32,09 |
09.09.24 10:06:53 | 8 | 32,08 |
09.09.24 10:06:38 | 32 | 32,08 |
09.09.24 10:06:17 | 5 | 32,08 |
09.09.24 10:05:43 | 490 | 32,07 |
09.09.24 10:03:36 | 65 | 32,09 |
09.09.24 10:03:33 | 20 | 32,09 |
09.09.24 10:00:52 | 160 | 32,10 |
09.09.24 10:00:11 | 124 | 32,10 |
09.09.24 09:50:44 | 90 | 32,09 |