HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:35:47 | 184 | 31,71 |
06.09.24 20:30:46 | 310 | 31,76 |
06.09.24 20:29:58 | 94 | 31,77 |
06.09.24 20:26:08 | 800 | 31,70 |
06.09.24 20:23:00 | 8 | 31,78 |
06.09.24 20:20:43 | 3,15 Tsd. | 31,79 |
06.09.24 20:17:43 | 290 | 31,79 |
06.09.24 20:17:37 | 130 | 31,79 |
06.09.24 20:16:13 | 5 | 31,79 |
06.09.24 20:15:46 | 7 | 31,78 |
06.09.24 20:04:34 | 63 | 31,79 |
06.09.24 20:01:16 | 15 | 31,81 |
06.09.24 20:00:21 | 157 | 31,82 |
06.09.24 19:58:04 | 15 | 31,81 |
06.09.24 19:57:31 | 50 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:41 | 30 | 31,80 |
06.09.24 19:51:48 | 133 | 31,73 |
06.09.24 19:49:34 | 316 | 31,78 |
06.09.24 19:43:43 | 150 | 31,77 |
06.09.24 19:43:16 | 662 | 31,78 |
06.09.24 19:41:01 | 30 | 31,80 |
06.09.24 19:40:26 | 33 | 31,80 |
06.09.24 19:40:01 | 630 | 31,80 |
06.09.24 19:36:04 | 10 | 31,80 |
06.09.24 19:31:36 | 190 | 31,83 |
06.09.24 19:27:10 | 3 | 31,78 |
06.09.24 19:26:41 | 2 | 31,87 |
06.09.24 19:08:28 | 100 | 31,84 |
06.09.24 19:07:09 | 53 | 31,85 |
06.09.24 19:05:57 | 17 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:20 | 1 | 31,82 |
06.09.24 18:58:23 | 35 | 31,81 |
06.09.24 18:57:59 | 210 | 31,80 |
06.09.24 18:48:52 | 1 | 31,76 |
06.09.24 18:48:07 | 4 | 31,84 |
06.09.24 18:46:02 | 190 | 31,85 |
06.09.24 18:44:00 | 157 | 31,85 |
06.09.24 18:43:15 | 8 | 31,85 |
06.09.24 18:36:47 | 100 | 31,84 |
06.09.24 18:36:22 | 1 | 31,85 |
06.09.24 18:31:50 | 17 | 31,80 |
06.09.24 18:28:14 | 30 | 31,80 |
06.09.24 18:25:29 | 315 | 31,83 |
06.09.24 18:25:14 | 25 | 31,84 |
06.09.24 18:24:51 | 80 | 31,84 |